Globe Net Wireless Corp. Historical Data - GNTW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Globe Net Wireless Corp. (PC) GNTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.025 0.00 0.00 0.00 0.025 07:59:42
more quote information »

GNTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.028450.028450.0250.0254,050-0.00345-12.13%
1 Month0.0260.0380.0210.02453439,222-0.001-3.85%
3 Months0.03360.050.0210.031612618,538-0.0086-25.6%
6 Months0.04110.050.0210.033986414,688-0.0161-39.17%
1 Year0.02010.1480.0130.039527616,8770.004924.38%
3 Years0.671.000.0130.265332220,135-0.645-96.27%
5 Years1.001.670.0130.452323422,469-0.975-97.5%

GNTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 08 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 07 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 06 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 05 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 04 2019 0.025 0.00 0.0% 0.02845 0.02845 0.025 4,050
Nov 01 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Oct 31 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Oct 30 2019 0.025 -0.013 -34.21% 0.025 0.025 0.025 1,530
Oct 29 2019 0.038 0.013 52.0% 0.025 0.038 0.025 3,000
Oct 28 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Oct 25 2019 0.025 0.00 0.0% 0.021 0.025 0.021 10,200
Oct 24 2019 0.025 0.004 19.05% 0.025 0.025 0.025 34,000
Oct 23 2019 0.021 -0.0001 -0.47% 0.021 0.021 0.021 4,000
Oct 22 2019 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 120
Oct 21 2019 0.0211 -0.0074 -25.96% 0.0211 0.0211 0.0211 100
Oct 18 2019 0.0285 0.00 0.0% 0.0285 0.0285 0.0285 0
Oct 17 2019 0.0285 0.00 0.0% 0.0285 0.0285 0.0285 0
Oct 16 2019 0.0285 0.0055 23.91% 0.0285 0.0285 0.0285 3,000
Oct 15 2019 0.023 -0.003 -11.54% 0.026 0.026 0.023 40,440
Oct 14 2019 0.026 0.003 13.04% 0.026 0.026 0.026 1,000
Oct 11 2019 0.023 -0.0159 -40.87% 0.0351 0.0389 0.023 40,560
See More Historical Prices »


Your Recent History
USOTC
GNTW
Globe Net ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.