Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Vision Holdings Inc (CE) | GVHIB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000002 | 0.000002 |
GVHIB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000002 | 0.000001 | 0.0000017 | 8,000 | 0.00 | 100.00% |
6 Months | 0.000001 | 0.000002 | 0.000001 | 0.0000017 | 8,000 | 0.00 | 100.00% |
1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000989 | 156,853 | -0.0001 | -98.00% |
3 Years | 0.0053 | 0.03 | 0.000001 | 0.0040516 | 252,950 | -0.0053 | -99.96% |
5 Years | 0.0011 | 0.03 | 0.000001 | 0.004205 | 229,073 | -0.0011 | -99.82% |
GVHIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 27 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 26 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 25 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 22 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 21 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 20 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 19 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 18 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 15 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 14 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 13 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 12 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 11 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 08 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 07 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 06 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 05 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 04 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Mar 01 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |