Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 06:45:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 |
PSYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0009 | 0.0010089 | 3,804,275 | 0.00 | 0.00% |
| 1 Month | 0.0017 | 0.0019 | 0.0009 | 0.0012023 | 7,978,115 | -0.0007 | -41.18% |
| 3 Months | 0.0006 | 0.0044 | 0.0005 | 0.0018944 | 18,214,117 | 0.0004 | 66.67% |
| 6 Months | 0.0011 | 0.0044 | 0.0005 | 0.0017484 | 9,965,159 | -0.0001 | -9.09% |
| 1 Year | 0.0065 | 0.0074 | 0.0005 | 0.0018969 | 5,636,454 | -0.0055 | -84.62% |
| 3 Years | 0.022 | 0.0236 | 0.0005 | 0.0044721 | 3,056,849 | -0.021 | -95.45% |
| 5 Years | 0.013 | 0.11 | 0.0005 | 0.0122886 | 3,906,484 | -0.012 | -92.31% |
PSYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.001 | 0.00005 | 5.26% | 0.001 | 0.001 | 0.0009 | 1,181,875 |
| Apr 23 2024 | 0.00095 | -0.0001 | -9.52% | 0.001 | 0.001 | 0.0009 | 3,989,349 |
| Apr 22 2024 | 0.00105 | 0.00 | 0.00% | 0.001 | 0.00105 | 0.00095 | 3,825,253 |
| Apr 19 2024 | 0.00105 | 0.00005 | 5.00% | 0.001 | 0.0011 | 0.001 | 3,561,090 |
| Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00105 | 0.001 | 6,463,810 |
| Apr 17 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0009 | 913,230 |
| Apr 16 2024 | 0.0009 | -0.0001 | -10.00% | 0.00105 | 0.00105 | 0.0009 | 2,903,250 |
| Apr 15 2024 | 0.001 | -0.00005 | -4.76% | 0.00115 | 0.00115 | 0.001 | 1,828,366 |
| Apr 12 2024 | 0.00105 | -0.00005 | -4.55% | 0.0011 | 0.0012 | 0.001 | 11,329,522 |
| Apr 11 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00107 | 19,141,449 |
| Apr 10 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 6,725,151 |
| Apr 09 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 0.0012 | 16,055,861 |
| Apr 08 2024 | 0.0013 | 0.00005 | 4.00% | 0.0013 | 0.0013 | 0.0012 | 3,048,567 |
| Apr 05 2024 | 0.00125 | 0.00005 | 4.17% | 0.0012 | 0.00135 | 0.0011 | 14,266,756 |
| Apr 04 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.00132 | 0.00117 | 13,212,028 |
| Apr 03 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0015 | 0.0012 | 5,643,175 |
| Apr 02 2024 | 0.0012 | -0.0001 | -7.69% | 0.0014 | 0.0014 | 0.0012 | 2,181,567 |
| Apr 01 2024 | 0.0013 | -0.0003 | -18.75% | 0.0016 | 0.0016 | 0.0012 | 20,056,212 |
| Mar 28 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0019 | 0.0016 | 15,257,667 |
| Mar 27 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.00193 | 0.0015 | 13,139,858 |
| Mar 26 2024 | 0.0016 | -0.00005 | -3.03% | 0.0016 | 0.00175 | 0.00155 | 1,220,997 |
| Mar 25 2024 | 0.00165 | 0.00005 | 3.13% | 0.0016 | 0.0018 | 0.0016 | 2,765,675 |
