Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Technologies Ltd (PK) | GTLL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 |
GTLL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0002946 | 8,904,730 | -0.00005 | -20.00% |
1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002718 | 16,916,599 | 0.00 | 0.00% |
3 Months | 0.00025 | 0.0003 | 0.0002 | 0.0002526 | 16,032,070 | -0.00005 | -20.00% |
6 Months | 0.0001 | 0.0004 | 0.0001 | 0.000233 | 22,403,640 | 0.0001 | 100.00% |
1 Year | 0.00015 | 0.0004 | 0.0001 | 0.000226 | 21,497,942 | 0.00005 | 33.33% |
3 Years | 0.0038 | 0.0058 | 0.0001 | 0.0015916 | 41,149,809 | -0.0036 | -94.74% |
5 Years | 0.000001 | 0.0359 | 0.000001 | 0.0036792 | 69,525,781 | 0.0002 | 19,900.00% |
GTLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 1,796,993 |
Apr 23 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.0003 | 0.0002 | 1,177,000 |
Apr 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 2,206,450 |
Apr 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,076,028 |
Apr 18 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 38,267,181 |
Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 20,287,725 |
Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 2,210,240 |
Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,284,499 |
Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,826,606 |
Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 6,317,957 |
Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 56,400,279 |
Apr 09 2024 | 0.0003 | 0.00006 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 10,578,450 |
Apr 08 2024 | 0.00024 | -0.00001 | -4.00% | 0.0002 | 0.0003 | 0.0002 | 4,147,481 |
Apr 05 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 14,332,066 |
Apr 04 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 7,991,171 |
Apr 03 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 129,731,893 |
Apr 02 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00026 | 0.0002 | 2,799,280 |
Apr 01 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 12,010,828 |
Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,973,255 |
Mar 27 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 3,225,122 |
Mar 26 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 17,752,566 |
Mar 25 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 9,273,283 |