GTLL

Global Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Technologies Ltd (PK) GTLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000565 -5.61% 0.0095 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0104 0.0094 0.0108 0.0095 0.010065
more quote information »

GTLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00920.0170.0090.0116308442,184,2840.00033.26%
1 Month0.00680.03590.00450.0163451426,126,2950.002739.71%
3 Months0.00010.03590.00010.0062435493,148,1180.00949,400.0%
6 Months0.00010.03590.0000010.0052266263,809,6330.00949,400.0%
1 Year0.00010.03590.0000010.0051199165,776,6530.00949,400.0%
3 Years0.00010.03590.0000010.004973797,336,8870.00949,400.0%
5 Years0.00010.03590.0000010.004718975,908,4080.00949,400.0%

GTLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.0095 -0.00057 -5.61% 0.0104 0.0108 0.0094 231,946,343
Feb 25 2021 0.010065 -0.00074 -6.81% 0.011 0.0119 0.0099 351,227,733
Feb 24 2021 0.0108 -0.00125 -10.37% 0.014 0.015 0.0099 502,976,821
Feb 23 2021 0.01205 0.00065 5.7% 0.0109 0.013 0.009 356,303,636
Feb 22 2021 0.0114 -0.0018 -13.64% 0.0125 0.0149 0.0098 417,382,901
Feb 19 2021 0.0132 -0.0058 -30.53% 0.0092 0.017 0.0092 583,030,331
Feb 18 2021 0.019 0.0049 34.75% 0.0138 0.0215 0.0108 618,123,177
Feb 17 2021 0.0141 -0.0038 -21.23% 0.0178 0.0178 0.0104 591,836,877
Feb 16 2021 0.0179 -0.00505 -22.0% 0.0234 0.0259 0.0151 554,724,010
Feb 12 2021 0.02295 -0.00345 -13.07% 0.0261 0.0292 0.02 329,212,668
Feb 11 2021 0.0264 -0.0038 -12.58% 0.0303 0.0308 0.024 229,765,311
Feb 10 2021 0.0302 -0.0012 -3.82% 0.0358 0.0359 0.0231 270,265,949
Feb 09 2021 0.0314 0.0054 20.77% 0.0349 0.035 0.0125 484,203,716
Feb 08 2021 0.026 0.0109 72.19% 0.0186 0.0297 0.0169 680,955,756
Feb 05 2021 0.0151 0.0072 91.14% 0.0087 0.0157 0.0079 832,962,950
Feb 04 2021 0.0079 0.00047 6.33% 0.007 0.008 0.0064 333,406,048
Feb 03 2021 0.00743 0.00023 3.19% 0.0075 0.0079 0.0065 158,795,072
Feb 02 2021 0.0072 -0.0003 -4.0% 0.00755 0.0082 0.0068 183,246,624
Feb 01 2021 0.0075 0.0013 20.97% 0.0066 0.0078 0.0062 283,055,349
Jan 29 2021 0.0062 0.00125 25.25% 0.0068 0.0068 0.0045 334,924,674
Jan 28 2021 0.00495 -0.00145 -22.66% 0.0065 0.0092 0.004 532,399,230
Jan 27 2021 0.0064 -0.0015 -18.99% 0.0084 0.009 0.006 444,942,873
See More Historical Prices »


Your Recent History
USOTC
GTLL
Global Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.