ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,046.80
      1.75%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.555
      1.33%
      Bitcoin
      66,206.60
      -0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Tech Industries Group Inc (PK) (GTII)

      7. Global Tech Industries Group Inc (PK) (GTII) Historical

      GTII Global Tech Industries Group Inc (PK)

      0.17
      0.0072 (4.42%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      GTII Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.1628 -0.0122 -6.97% 0.171 0.1797 0.1575 833,075
      Apr 19 2024 0.175 -0.0074 -4.06% 0.1822 0.18975 0.17 450,830
      Apr 18 2024 0.1824 -0.0051 -2.72% 0.1997 0.1999 0.181 154,253
      Apr 17 2024 0.1875 -0.0125 -6.25% 0.20 0.20 0.1811 709,781
      Apr 16 2024 0.20 -0.0298 -12.97% 0.2298 0.2298 0.19 2,000,539
      Apr 15 2024 0.2298 -0.0002 -0.09% 0.2337 0.235 0.211 113,598
      Apr 12 2024 0.23 -0.00565 -2.40% 0.2402 0.245 0.2201 303,285
      Apr 11 2024 0.23565 -0.01635 -6.49% 0.243 0.253 0.235 354,111
      Apr 10 2024 0.252 0.0178 7.60% 0.239 0.254 0.215 805,630
      Apr 09 2024 0.2342 -0.00211 -0.89% 0.2397 0.247 0.2029 350,710
      Apr 08 2024 0.236305 -0.0062 -2.55% 0.231 0.247 0.22 407,236
      Apr 05 2024 0.2425 0.0125 5.43% 0.23 0.245 0.23 243,688
      Apr 04 2024 0.23 -0.014 -5.74% 0.2501 0.255 0.2263 1,154,434
      Apr 03 2024 0.244 0.054 28.42% 0.189 0.25 0.181 1,407,332
      Apr 02 2024 0.19 -0.039 -17.03% 0.22 0.225 0.18 1,095,042
      Apr 01 2024 0.229 -0.043 -15.81% 0.272 0.272 0.2252 733,848
      Mar 28 2024 0.272 -0.009 -3.20% 0.2755 0.2819 0.2511 338,813
      Mar 27 2024 0.281 0.00705 2.57% 0.2777 0.2849 0.265 209,700
      Mar 26 2024 0.27395 -0.00705 -2.51% 0.2701 0.285 0.2701 233,425
      Mar 25 2024 0.281 -0.0039 -1.37% 0.284 0.29 0.273935 852,369
      Mar 22 2024 0.2849 -0.0101 -3.42% 0.29505 0.30 0.2801 191,843
      Mar 21 2024 0.295 0.01435 5.11% 0.2821 0.30 0.276 223,777
      Mar 20 2024 0.28065 -0.00085 -0.30% 0.285 0.285 0.2759 91,589
      Mar 19 2024 0.2815 -0.0075 -2.60% 0.2985 0.30 0.2757 155,417
      Mar 18 2024 0.289 -0.026 -8.25% 0.33 0.33 0.289 601,208
      Mar 15 2024 0.315 0.013 4.30% 0.30595 0.32 0.29 1,301,254
      Mar 14 2024 0.302 0.0045 1.51% 0.3095 0.32 0.2951 226,813
      Mar 13 2024 0.2975 -0.0225 -7.03% 0.3225 0.325 0.295 856,931
      Mar 12 2024 0.32 0.0105 3.39% 0.31 0.33 0.298 1,293,011
      Mar 11 2024 0.3095 0.01455 4.93% 0.305 0.319 0.2843 407,248
      Mar 08 2024 0.29495 -0.00505 -1.68% 0.2912 0.31 0.2901 585,244
      Mar 07 2024 0.30 0.00 0.00% 0.2911 0.305 0.2911 243,529
      Mar 06 2024 0.30 0.00 0.00% 0.3399 0.3399 0.2911 418,900
      Mar 05 2024 0.30 0.028 10.29% 0.2797 0.339 0.2734 1,323,122
      Mar 04 2024 0.272 0.002 0.74% 0.252 0.27495 0.252 120,470
      Mar 01 2024 0.27 0.00198 0.74% 0.265 0.2794 0.265 139,713
      Feb 29 2024 0.26802 -0.01198 -4.28% 0.271 0.305 0.2651 365,532
      Feb 28 2024 0.28 -0.0065 -2.27% 0.26 0.31 0.26 305,903
      Feb 27 2024 0.2865 0.0065 2.32% 0.287 0.30445 0.2755 322,969
      Feb 26 2024 0.28 -0.01 -3.45% 0.2706 0.30895 0.2701 320,711
      Feb 23 2024 0.29 -0.0099 -3.30% 0.2721 0.3288 0.268 453,274
      Feb 22 2024 0.2999 0.0199 7.11% 0.30 0.33 0.265 271,343
      Feb 21 2024 0.28 -0.054 -16.17% 0.344 0.344 0.255 1,296,452
      Feb 20 2024 0.334 -0.016 -4.57% 0.35 0.355 0.27 325,795
      Feb 16 2024 0.35 0.13388 61.94% 0.2109 0.35 0.2109 972,539
      Feb 15 2024 0.216125 0.00363 1.71% 0.214 0.2201 0.2105 375,071
      Feb 14 2024 0.2125 -0.0125 -5.56% 0.225 0.225 0.2102 120,178
      Feb 13 2024 0.225 0.009 4.17% 0.2062 0.225 0.205 218,254
      Feb 12 2024 0.216 0.0077 3.70% 0.21 0.21904 0.2051 205,177
      Feb 09 2024 0.2083 -0.0116 -5.28% 0.22 0.24 0.2011 467,746
      Feb 08 2024 0.2199 0.01425 6.93% 0.20 0.2199 0.20 394,038
      Feb 07 2024 0.20565 -0.00185 -0.89% 0.22 0.22 0.19 338,592
      Feb 06 2024 0.2075 -0.009 -4.16% 0.22 0.239 0.195 490,783
      Feb 05 2024 0.2165 -0.0234 -9.75% 0.2286 0.26 0.21 340,229
      Feb 02 2024 0.2399 -0.0201 -7.73% 0.27 0.27 0.229 224,176
      Feb 01 2024 0.26 -0.008 -2.99% 0.265 0.27 0.2381 326,889
      Jan 31 2024 0.268 0.0081 3.12% 0.25515 0.27995 0.2503 298,764
      Jan 30 2024 0.2599 -0.01663 -6.01% 0.2999 0.2999 0.2461 779,907
      Jan 29 2024 0.276525 0.01663 6.40% 0.2599 0.32 0.2599 806,918
      Jan 26 2024 0.2599 0.0524 25.25% 0.2188 0.27 0.2075 511,439
      Jan 25 2024 0.2075 -0.0025 -1.19% 0.21 0.218 0.20555 304,558
      Jan 24 2024 0.21 -0.0045 -2.10% 0.21 0.22 0.2055 170,993

      Your Recent History

      USOTC
      GTII
      Global Tech Industries (PK)
      Delayed Upgrade Clock