1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Tech Industries Group Inc (QB) (GTII)
  7. Historical

GTII

Global Tech Industries (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Tech Industries Group Inc (QB) GTII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -4.55% 1.05 16:55:33
Open Price Low Price High Price Close Price Prev Close
1.0975 0.94 1.13 1.05 1.10
more quote information »

GTII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.240.941.14120,841-0.14-11.76%
1 Month1.2451.680.941.27140,362-0.195-15.66%
3 Months1.442.750.941.72216,567-0.39-27.08%
6 Months1.602.950.941.73226,428-0.55-34.38%
1 Year0.0394.550.0211.63280,4471.012,592.31%
3 Years0.204.550.01211.30122,4340.85425.0%
5 Years0.264.550.011.1599,4940.79303.85%

GTII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.05 -0.05 -4.55% 1.0975 1.13 0.94 237,077
Oct 14 2021 1.10 -0.03 -2.65% 1.11 1.13 1.07 76,161
Oct 13 2021 1.13 -0.01 -0.88% 1.145 1.15 1.07 162,761
Oct 12 2021 1.14 0.01 0.88% 1.15 1.16 1.10 115,654
Oct 11 2021 1.13 -0.04 -3.42% 1.18 1.18 1.11 134,028
Oct 08 2021 1.17 -0.03 -2.5% 1.19 1.24 1.16 115,601
Oct 07 2021 1.20 -0.03 -2.44% 1.25 1.26 1.15 76,791
Oct 06 2021 1.23 0.03 2.5% 1.22 1.30 1.10 144,723
Oct 05 2021 1.20 -0.06 -4.76% 1.28 1.28 1.20 97,380
Oct 04 2021 1.26 -0.04 -3.08% 1.30 1.30 1.20 107,817
Oct 01 2021 1.30 -0.06 -4.41% 1.365 1.37 1.28 172,798
Sep 30 2021 1.36 0.01 0.74% 1.37 1.37 1.31 91,643
Sep 29 2021 1.35 0.00 0.0% 1.35 1.37 1.295 71,133
Sep 28 2021 1.35 -0.04 -2.88% 1.40 1.40 1.28 209,226
Sep 27 2021 1.39 0.01 0.72% 1.41 1.41 1.37 87,724
Sep 24 2021 1.38 0.03 2.22% 1.51 1.68 1.28 598,257
Sep 23 2021 1.35 0.08 5.88% 1.29 1.37 1.26 168,835
Sep 22 2021 1.275 0.08 6.25% 1.19 1.30 1.19 83,824
Sep 21 2021 1.20 0.04 3.45% 1.15 1.20 1.15 36,090
Sep 20 2021 1.16 -0.11 -8.66% 1.25 1.27 1.14 183,879
Sep 17 2021 1.27 0.02 1.6% 1.245 1.27 1.20 72,920
See More Historical Prices »


Your Recent History
USOTC
GTII
Global Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.