Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Tech Industries Group Inc (PK) | GTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0037 | 1.97% | 0.1912 | 09:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1997 | 0.1831 | 0.1997 | 0.1875 |
GTII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.243 | 0.253 | 0.1811 | 0.2046636 | 696,263 | -0.0518 | -21.32% |
| 1 Month | 0.2821 | 0.30 | 0.18 | 0.231322 | 617,324 | -0.0909 | -32.22% |
| 3 Months | 0.21 | 0.355 | 0.18 | 0.2614282 | 522,946 | -0.0188 | -8.95% |
| 6 Months | 0.6997 | 0.7299 | 0.18 | 0.3555894 | 474,898 | -0.5085 | -72.67% |
| 1 Year | 1.79 | 1.79 | 0.18 | 0.6875729 | 507,435 | -1.60 | -89.32% |
| 3 Years | 1.39 | 8.97 | 0.18 | 1.92 | 635,838 | -1.20 | -86.24% |
| 5 Years | 0.09995 | 8.97 | 0.0121 | 1.84 | 433,192 | 0.09125 | 91.30% |
GTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.1875 | -0.0125 | -6.25% | 0.20 | 0.20 | 0.1811 | 709,781 |
| Apr 16 2024 | 0.20 | -0.0298 | -12.97% | 0.2298 | 0.2298 | 0.19 | 2,000,539 |
| Apr 15 2024 | 0.2298 | -0.0002 | -0.09% | 0.2337 | 0.235 | 0.211 | 113,598 |
| Apr 12 2024 | 0.23 | -0.00565 | -2.40% | 0.2402 | 0.245 | 0.2201 | 303,285 |
| Apr 11 2024 | 0.23565 | -0.01635 | -6.49% | 0.243 | 0.253 | 0.235 | 354,111 |
| Apr 10 2024 | 0.252 | 0.0178 | 7.60% | 0.239 | 0.254 | 0.215 | 805,630 |
| Apr 09 2024 | 0.2342 | -0.00211 | -0.89% | 0.2397 | 0.247 | 0.2029 | 350,710 |
| Apr 08 2024 | 0.236305 | -0.0062 | -2.55% | 0.231 | 0.247 | 0.22 | 407,236 |
| Apr 05 2024 | 0.2425 | 0.0125 | 5.43% | 0.23 | 0.245 | 0.23 | 243,688 |
| Apr 04 2024 | 0.23 | -0.014 | -5.74% | 0.2501 | 0.255 | 0.2263 | 1,154,434 |
| Apr 03 2024 | 0.244 | 0.054 | 28.42% | 0.189 | 0.25 | 0.181 | 1,407,332 |
| Apr 02 2024 | 0.19 | -0.039 | -17.03% | 0.22 | 0.225 | 0.18 | 1,095,042 |
| Apr 01 2024 | 0.229 | -0.043 | -15.81% | 0.272 | 0.272 | 0.2252 | 733,848 |
| Mar 28 2024 | 0.272 | -0.009 | -3.20% | 0.2755 | 0.2819 | 0.2511 | 338,813 |
| Mar 27 2024 | 0.281 | 0.00705 | 2.57% | 0.2777 | 0.2849 | 0.265 | 209,700 |
| Mar 26 2024 | 0.27395 | -0.00705 | -2.51% | 0.2701 | 0.285 | 0.2701 | 233,425 |
| Mar 25 2024 | 0.281 | -0.0039 | -1.37% | 0.284 | 0.29 | 0.273935 | 852,369 |
| Mar 22 2024 | 0.2849 | -0.0101 | -3.42% | 0.29505 | 0.30 | 0.2801 | 191,843 |
| Mar 21 2024 | 0.295 | 0.01435 | 5.11% | 0.2821 | 0.30 | 0.276 | 223,777 |
| Mar 20 2024 | 0.28065 | -0.00085 | -0.30% | 0.285 | 0.285 | 0.2759 | 91,589 |
| Mar 19 2024 | 0.2815 | -0.0075 | -2.60% | 0.2985 | 0.30 | 0.2757 | 155,417 |
| Mar 18 2024 | 0.289 | -0.026 | -8.25% | 0.33 | 0.33 | 0.289 | 601,208 |
