Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Seafood Technologies Inc (PK) | GSFD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.105 |
GSFD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.105 | 0.105 | 350 | 0.00 | 0.00% |
1 Month | 0.10885 | 0.121 | 0.105 | 0.1185171 | 16,902 | -0.00385 | -3.54% |
3 Months | 0.09 | 0.121 | 0.085 | 0.1174071 | 7,869 | 0.015 | 16.67% |
6 Months | 0.09455 | 0.124 | 0.056 | 0.0884077 | 8,595 | 0.01045 | 11.05% |
1 Year | 0.041 | 0.124 | 0.011 | 0.0597352 | 14,135 | 0.064 | 156.10% |
3 Years | 0.045 | 0.1689 | 0.011 | 0.0820299 | 15,603 | 0.06 | 133.33% |
5 Years | 0.0392 | 0.18 | 0.0021 | 0.0602521 | 16,415 | 0.0658 | 167.86% |
GSFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 22 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 350 |
Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 16 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.115 | 1,000 |
Apr 15 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.105 | 6,000 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 01 2024 | 0.12 | 0.025 | 26.32% | 0.10885 | 0.121 | 0.10885 | 60,256 |
Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |