Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Pole Trusion Group Corporation (PK) | GPGC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0034 | 33.66% | 0.0135 | 13:17:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0101 |
GPGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.00805 | 0.0122644 | 72,500 | 0.0035 | 35.00% |
| 1 Month | 0.0061 | 0.015 | 0.0061 | 0.0122615 | 54,400 | 0.0074 | 121.31% |
| 3 Months | 0.012288 | 0.015 | 0.0057 | 0.0117123 | 29,839 | 0.00121 | 9.86% |
| 6 Months | 0.0126 | 0.015 | 0.0056 | 0.0115587 | 18,734 | 0.0009 | 7.14% |
| 1 Year | 0.01 | 0.061 | 0.0009 | 0.0373371 | 48,241 | 0.0035 | 35.00% |
| 3 Years | 0.062 | 1.45 | 0.0009 | 0.0730873 | 31,249 | -0.0485 | -78.23% |
| 5 Years | 0.60 | 1.45 | 0.0009 | 0.0919015 | 22,104 | -0.5865 | -97.75% |
GPGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0135 | 0.0034 | 33.66% | 0.0135 | 0.0135 | 0.0135 | 3,500 |
| Apr 23 2024 | 0.0101 | -0.0049 | -32.67% | 0.01244 | 0.01244 | 0.0101 | 25,000 |
| Apr 22 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 35,000 |
| Apr 19 2024 | 0.012 | 0.0059 | 96.72% | 0.01 | 0.012 | 0.00805 | 157,500 |
| Apr 18 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
| Apr 17 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
| Apr 16 2024 | 0.0061 | 0.0004 | 7.02% | 0.0061 | 0.0061 | 0.0061 | 100 |
| Apr 15 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 12 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 11 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 10 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 09 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 08 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 05 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 04 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 03 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 02 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 01 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Mar 28 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Mar 27 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Mar 26 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Mar 25 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
