ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,921.60
      -0.81%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.235
      0.02%
      Bitcoin
      63,543.03
      -1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Digital Solutions Inc (CE) (GDSI)

      7. Global Digital Solutions Inc (CE) (GDSI) Historical

      GDSI Global Digital Solutions Inc (CE)

      0.0001
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      GDSI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 294,000
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 340,000
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 09 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,860,507
      Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 04 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 82,803
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 56,643
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 143,400
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,000
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 186,084
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 833
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 147,483
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 618,839
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 518,709
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 60,000
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 900
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,552
      Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 85,000
      Feb 13 2024 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 306,000
      Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000
      Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 08 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 45,000
      Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 70,500
      Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 54,100
      Feb 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 208
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 30 2024 0.000001 -0.0007 -99.86% 0.0007 0.0007 0.000001 835,542
      Jan 29 2024 0.0007 0.0002 40.00% 0.0007 0.002 0.0007 46,576
      Jan 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,300

      Your Recent History

      USOTC
      GDSI
      Global Digital Solutions (CE)
      Delayed Upgrade Clock