GDSI

Global Digital Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Digital Solutions Inc (PK) GDSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000335 0.59% 0.0571 12:35:51
Open Price Low Price High Price Close Price Prev Close
0.0588 0.056 0.061 0.056765
more quote information »

GDSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.07250.020.0596815891,690-0.0079-12.15%
1 Month0.01840.07250.01840.0473231,640,9890.0387210.33%
3 Months0.01560.07250.0120.0356306918,5260.0415266.03%
6 Months0.01990.07250.01020.0302683607,8360.0372186.93%
1 Year0.01790.07250.00590.0254769644,8630.0392218.99%
3 Years0.01430.07250.00220.0176319591,9260.0428299.3%
5 Years0.00640.07250.00070.00846061,116,1720.0507792.19%

GDSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.056765 -0.00284 -4.76% 0.06 0.06 0.02 1,133,505
Jan 14 2021 0.0596 -0.0004 -0.67% 0.06 0.06 0.055675 985,002
Jan 13 2021 0.06 -0.0039 -6.1% 0.0625 0.0725 0.057 698,272
Jan 12 2021 0.0639 -0.0011 -1.69% 0.065 0.07 0.0555 749,982
Jan 11 2021 0.065 -0.002 -2.99% 0.06115 0.069 0.061 851,760
Jan 08 2021 0.067 0.003 4.69% 0.068 0.07 0.05 1,098,458
Jan 07 2021 0.064 0.0006 0.95% 0.0632 0.064 0.055 966,361
Jan 06 2021 0.0634 -0.0036 -5.37% 0.0655 0.068 0.0519 877,940
Jan 05 2021 0.067 0.00 0.0% 0.07 0.07 0.063 1,263,269
Jan 04 2021 0.067 0.01951 41.07% 0.04745 0.0689 0.04745 2,647,378
Dec 31 2020 0.047495 0.0075 18.74% 0.04 0.05 0.03675 2,215,169
Dec 30 2020 0.04 0.01 33.33% 0.02935 0.04 0.02935 4,312,660
Dec 29 2020 0.03 0.0005 1.69% 0.0335 0.0335 0.0282 2,045,559
Dec 28 2020 0.0295 -0.00174 -5.55% 0.0338 0.0338 0.027 1,861,601
Dec 24 2020 0.031235 -0.00277 -8.13% 0.032 0.0338 0.025 2,820,499
Dec 23 2020 0.034 0.0156 84.78% 0.0215 0.035 0.02 3,127,565
Dec 22 2020 0.0184 0.0004 2.22% 0.0184 0.021 0.0184 784,363
Dec 21 2020 0.018 -0.0019 -9.55% 0.018 0.0185 0.016 697,694
See More Historical Prices »


Your Recent History
USOTC
GDSI
Global Dig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.