GCGX

Global Consortium (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Consortium Inc (PK) GCGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -12.5% 0.0007 15:57:27
Close Price Low Price High Price Open Price Previous Close
0.0007 0.0006 0.0008 0.0007 0.0008
more quote information »

GCGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00110.00060.000824122,277,609-0.0001-12.5%
1 Month0.000750.00120.00060.000830169,893,241-0.00005-6.67%
3 Months0.00170.0020.00060.001025239,538,908-0.001-58.82%
6 Months0.00220.00280.00060.001242625,357,269-0.0015-68.18%
1 Year0.0160.01680.00060.002068120,330,065-0.0153-95.63%
3 Years0.02680.0520.00060.00401912,815,643-0.0261-97.39%
5 Years0.02680.0520.00060.00401912,815,643-0.0261-97.39%

GCGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 62,667,373
Oct 22 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 45,970,180
Oct 21 2020 0.0008 -0.0001 -11.11% 0.001 0.0011 0.0007 251,703,927
Oct 20 2020 0.0009 0.0003 50.03% 0.0007 0.001 0.0006 244,854,791
Oct 19 2020 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 29,008,251
Oct 16 2020 0.0007 -0.0001 -12.5% 0.0008 0.00085 0.0007 39,850,897
Oct 15 2020 0.0008 0.00004 4.58% 0.0008 0.0009 0.0007 32,688,099
Oct 14 2020 0.000765 -0.00014 -15.0% 0.0008 0.0009 0.0007 39,200,583
Oct 13 2020 0.0009 0.00 0.0% 0.0008 0.0009 0.00075 36,948,605
Oct 12 2020 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0008 32,944,741
Oct 09 2020 0.001 0.0001 11.11% 0.0009 0.0012 0.00075 183,130,541
Oct 08 2020 0.0009 0.0002 28.57% 0.0007 0.0009 0.0006 121,376,798
Oct 07 2020 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 13,196,813
Oct 06 2020 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 7,715,269
Oct 05 2020 0.0007 0.00 0.0% 0.00065 0.0008 0.0006 11,166,113
Oct 02 2020 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 80,315,949
Oct 01 2020 0.0007 -0.0001 -12.5% 0.0009 0.0009 0.0007 29,207,355
Sep 30 2020 0.0008 0.00014 20.3% 0.0007 0.0011 0.0007 150,680,090
Sep 29 2020 0.000665 -0.00004 -5.0% 0.0007 0.0008 0.0006 9,848,926
Sep 28 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 13,617,972
Sep 25 2020 0.0008 0.0001 14.29% 0.00075 0.0008 0.0006 14,016,218
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.