Global Consortium Inc. Historical Data - GCGX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Consortium Inc. GCGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00005 -2.13% 0.0023 0.0025 0.0023 0.0024 0.00235 12:31:55
more quote information »

GCGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00260.00190.00220466,955,7410.00029.52%
1 Month0.00280.00420.00190.002472211,805,192-0.0005-17.86%
3 Months0.00670.014850.00190.00398427,765,888-0.0044-65.67%
6 Months0.00950.02910.00190.00721967,906,178-0.0072-75.79%
1 Year0.03150.0450.00190.01087024,925,247-0.0292-92.7%
3 Years0.02680.0520.00190.0118964,787,307-0.0245-91.42%
5 Years0.02680.0520.00190.0118964,787,307-0.0245-91.42%

GCGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.00235 0.00005 2.17% 0.0024 0.0024 0.0021 5,220,674
Jan 22 2020 0.0023 0.00 0.0% 0.0026 0.0026 0.0021 4,413,107
Jan 21 2020 0.0023 0.0003 15.0% 0.0022 0.0025 0.002 8,471,785
Jan 17 2020 0.002 -0.0001 -4.76% 0.0021 0.0022 0.0019 9,717,398
Jan 16 2020 0.0021 -0.0005 -19.23% 0.0022 0.0028 0.0019 55,766,649
Jan 15 2020 0.0026 -0.0002 -7.14% 0.00285 0.003 0.0026 7,431,645
Jan 14 2020 0.0028 -0.0002 -6.67% 0.0031 0.0033 0.0026 10,705,185
Jan 13 2020 0.003 -0.0005 -14.29% 0.0036 0.0038 0.0028 11,660,223
Jan 10 2020 0.0035 0.0003 9.38% 0.0041 0.0041 0.0029 2,729,913
Jan 09 2020 0.0032 -0.0004 -11.11% 0.0042 0.0042 0.0028 7,055,965
Jan 08 2020 0.0036 0.0013 56.52% 0.0026 0.0038 0.0025 14,485,455
Jan 07 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Jan 06 2020 0.0023 0.00 0.0% 0.002 0.0027 0.002 30,717,408
Jan 03 2020 0.0023 -0.00036 -13.53% 0.00275 0.0028 0.0022 13,608,535
Jan 02 2020 0.00266 0.00016 6.4% 0.0028 0.0029 0.0022 3,408,216
Dec 31 2019 0.0025 0.0001 4.17% 0.0023 0.00265 0.0022 5,467,198
Dec 30 2019 0.0024 -0.00016 -6.25% 0.00245 0.00268 0.0023 4,447,058
Dec 27 2019 0.00256 -0.00024 -8.57% 0.0028 0.0028 0.0024 5,381,842
Dec 26 2019 0.0028 0.0003 12.0% 0.00225 0.0028 0.00225 2,725,663
Dec 24 2019 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0024 2,364,178
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.