Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 49,735 |
|
|||||
| News | - | ||||||
| Day High | 0.93 | Low High |
|||||
| Day Low | 0.928 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Clean Energy Holdings Inc (QB) | GCEH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00902 | 0.98% | 0.93 | 16:14:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.928 | 0.928 | 0.93 | 0.93 | 0.92098 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 49,735 | $ 0.929706 | $ 46,239 | - | 0.6955 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:45 | 2,000 | $ 0.93 | USD |
Global Clean Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCEH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.911 | 0.935 | 0.91 | 0.9111371 | 24,678 | 0.019 | 2.09% |
| 1 Month | 0.9103 | 0.987 | 0.91 | 0.9249339 | 12,752 | 0.0197 | 2.16% |
| 3 Months | 0.951 | 1.04 | 0.91 | 0.9474479 | 15,403 | -0.021 | -2.21% |
| 6 Months | 0.92 | 1.19 | 0.6955 | 0.9546796 | 13,476 | 0.01 | 1.09% |
| 1 Year | 0.7995 | 1.33 | 0.6955 | 0.9601064 | 11,954 | 0.1305 | 16.32% |
| 3 Years | 6.535 | 7.89 | 0.196545 | 2.71 | 15,431 | -5.61 | -85.77% |
| 5 Years | 0.0519 | 7.89 | 0.025 | 0.5311317 | 82,643 | 0.8781 | 1,691.91% |
