Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Clean Energy Holdings Inc (QB) | GCEH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.91458 | 0.91458 | 0.92098 | 0.92098 | 0.9229 |
GCEH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.911 | 0.9499 | 0.91 | 0.914924 | 23,344 | 0.00998 | 1.10% |
1 Month | 0.94 | 0.987 | 0.91 | 0.9277677 | 14,118 | -0.01902 | -2.02% |
3 Months | 0.8901 | 1.04 | 0.8901 | 0.9488915 | 15,402 | 0.03088 | 3.47% |
6 Months | 0.9997 | 1.19 | 0.6955 | 0.9545525 | 13,512 | -0.07872 | -7.87% |
1 Year | 0.7675 | 1.33 | 0.6955 | 0.9594407 | 11,936 | 0.15348 | 20.00% |
3 Years | 6.535 | 7.89 | 0.196545 | 2.71 | 15,449 | -5.61 | -85.91% |
5 Years | 0.0219 | 7.89 | 0.0219 | 0.5242149 | 83,748 | 0.89908 | 4,105.39% |
GCEH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.9229 | 0.0129 | 1.42% | 0.9101 | 0.9229 | 0.9101 | 2,800 |
Apr 15 2024 | 0.91 | -0.0107 | -1.16% | 0.935 | 0.935 | 0.91 | 88,863 |
Apr 12 2024 | 0.9207 | -0.0093 | -1.00% | 0.911 | 0.923 | 0.911 | 4,503 |
Apr 11 2024 | 0.93 | -0.0199 | -2.09% | 0.92 | 0.93 | 0.911 | 16,563 |
Apr 10 2024 | 0.9499 | 0.0389 | 4.27% | 0.911 | 0.9499 | 0.911 | 3,989 |
Apr 09 2024 | 0.911 | -0.02213 | -2.37% | 0.9205 | 0.925 | 0.911 | 9,408 |
Apr 08 2024 | 0.933125 | -0.01688 | -1.78% | 0.95 | 0.95 | 0.933125 | 10,103 |
Apr 05 2024 | 0.95 | 0.0001 | 0.01% | 0.95 | 0.95 | 0.95 | 1,896 |
Apr 04 2024 | 0.9499 | 0.00 | 0.00% | 0.9101 | 0.95 | 0.9101 | 9,855 |
Apr 03 2024 | 0.9499 | 0.0199 | 2.14% | 0.91607 | 0.9499 | 0.9101 | 6,153 |
Apr 02 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
Apr 01 2024 | 0.93 | 0.0025 | 0.27% | 0.9499 | 0.9499 | 0.93 | 20,505 |
Mar 28 2024 | 0.9275 | -0.0224 | -2.36% | 0.915 | 0.9275 | 0.915 | 4,030 |
Mar 27 2024 | 0.949895 | 0.0262 | 2.84% | 0.915 | 0.95 | 0.915 | 12,761 |
Mar 26 2024 | 0.9237 | -0.0094 | -1.01% | 0.92685 | 0.92685 | 0.92022 | 1,987 |
Mar 25 2024 | 0.9331 | -0.0169 | -1.78% | 0.987 | 0.987 | 0.9151 | 10,225 |
Mar 22 2024 | 0.95 | 0.0198 | 2.13% | 0.9103 | 0.95 | 0.9103 | 10,602 |
Mar 21 2024 | 0.9302 | -0.0198 | -2.08% | 0.94675 | 0.9488 | 0.923235 | 14,617 |
Mar 20 2024 | 0.95 | 0.0103 | 1.10% | 0.94 | 0.95 | 0.9102 | 25,256 |
Mar 19 2024 | 0.9397 | 0.0197 | 2.14% | 0.91 | 0.9397 | 0.91 | 7,554 |
Mar 18 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.9365 | 0.91 | 15,677 |