Global Clean Energy (QB) Historical Data - GCEH

Company Name	Stock Ticker Symbol	Market	Type
Global Clean Energy Holdings Inc (QB)	GCEH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.15%	0.91	16:50:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.935	0.91	0.935	0.91	0.93

GCEH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.935	0.935	0.91	0.9173554	35,986	-0.025	-2.67%
1 Month	0.987	0.987	0.91	0.92488	15,054	-0.077	-7.80%
3 Months	0.9506	1.04	0.91	0.9463654	16,200	-0.0406	-4.27%
6 Months	0.949	1.19	0.6955	0.9543392	13,669	-0.039	-4.11%
1 Year	0.76	1.33	0.6955	0.9622713	12,083	0.15	19.74%
3 Years	6.535	7.89	0.196545	2.68	15,617	-5.63	-86.07%
5 Years	0.0519	7.89	0.025	0.5271353	83,911	0.8581	1,653.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.91	-0.02	-2.15%	0.935	0.935	0.91	6,427
Apr 19 2024	0.93	0.00902	0.98%	0.928	0.93	0.928	49,735
Apr 18 2024	0.92098	0.00	0.00%	0.92098	0.92098	0.92098	0
Apr 17 2024	0.92098	-0.00192	-0.21%	0.91458	0.92098	0.91458	2,545
Apr 16 2024	0.9229	0.0129	1.42%	0.9101	0.9229	0.9101	2,800
Apr 15 2024	0.91	-0.0107	-1.16%	0.935	0.935	0.91	88,863
Apr 12 2024	0.9207	-0.0093	-1.00%	0.911	0.923	0.911	4,503
Apr 11 2024	0.93	-0.0199	-2.09%	0.92	0.93	0.911	16,563
Apr 10 2024	0.9499	0.0389	4.27%	0.911	0.9499	0.911	3,989
Apr 09 2024	0.911	-0.02213	-2.37%	0.9205	0.925	0.911	9,408
Apr 08 2024	0.933125	-0.01688	-1.78%	0.95	0.95	0.933125	10,103
Apr 05 2024	0.95	0.0001	0.01%	0.95	0.95	0.95	1,896
Apr 04 2024	0.9499	0.00	0.00%	0.9101	0.95	0.9101	9,855
Apr 03 2024	0.9499	0.0199	2.14%	0.91607	0.9499	0.9101	6,153
Apr 02 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 01 2024	0.93	0.0025	0.27%	0.9499	0.9499	0.93	20,505
Mar 28 2024	0.9275	-0.0224	-2.36%	0.915	0.9275	0.915	4,030
Mar 27 2024	0.949895	0.0262	2.84%	0.915	0.95	0.915	12,761
Mar 26 2024	0.9237	-0.0094	-1.01%	0.92685	0.92685	0.92022	1,987
Mar 25 2024	0.9331	-0.0169	-1.78%	0.987	0.987	0.9151	10,225