FUAPF

Global Cannabis Applicat... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corporation (PK) FUAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04425 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.04425
more quote information »

FUAPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04690.05750.04270.046347824,330-0.00265-5.65%
1 Month0.0430.06580.0350.049917632,3120.001252.91%
3 Months0.0152080.06580.01440.0301073101,6860.02904190.97%
6 Months0.01910.06580.0130.026794761,1280.02515131.68%
1 Year0.01410.06580.00810.024308647,5290.03015213.83%
3 Years0.3250.7720.00810.161930879,131-0.28075-86.38%
5 Years0.17930.7720.00810.151919374,620-0.13505-75.32%

FUAPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.04425 0.00145 3.39% 0.0445 0.0457 0.04425 10,568
Nov 24 2020 0.0428 -0.0078 -15.42% 0.0434 0.0537 0.0427 43,622
Nov 23 2020 0.0506 0.0006 1.2% 0.051 0.0575 0.0485 32,358
Nov 20 2020 0.05 0.00315 6.72% 0.0469 0.0533 0.0469 10,770
Nov 19 2020 0.04685 -0.00115 -2.4% 0.035 0.04685 0.035 17,100
Nov 18 2020 0.048 0.0056 13.21% 0.0419 0.048 0.0419 7,500
Nov 17 2020 0.0424 -0.0056 -11.67% 0.04895 0.0547 0.0424 51,138
Nov 16 2020 0.048 0.0031 6.9% 0.0585 0.0585 0.048 7,680
Nov 13 2020 0.0449 -0.0051 -10.2% 0.0482 0.05 0.0444 53,101
Nov 12 2020 0.05 -0.0038 -7.06% 0.0459 0.0532 0.0459 45,965
Nov 11 2020 0.0538 -0.0044 -7.56% 0.055 0.06 0.0538 12,000
Nov 10 2020 0.0582 -0.0017 -2.84% 0.0565 0.0628 0.0551 30,000
Nov 09 2020 0.0599 0.0087 16.99% 0.06325 0.0658 0.058 58,626
Nov 06 2020 0.0512 0.00 0.0% 0.0512 0.0512 0.0512 0
Nov 05 2020 0.0512 0.0012 2.4% 0.051 0.0512 0.05 112,734
Nov 04 2020 0.05 0.003 6.38% 0.05 0.05 0.05 7,000
Nov 03 2020 0.047 -0.007 -12.96% 0.0583 0.0583 0.0424 25,790
Nov 02 2020 0.054 0.012 28.57% 0.0502 0.0541 0.04 47,215
Oct 30 2020 0.042 -0.0079 -15.83% 0.043 0.052 0.042 8,450
Oct 29 2020 0.0499 -0.0041 -7.59% 0.0473 0.0564 0.044 166,507
Oct 28 2020 0.054 0.009 20.0% 0.05 0.0576 0.0493 47,150
Oct 27 2020 0.045 -0.005 -10.0% 0.045 0.045 0.045 10,050
See More Historical Prices »


Your Recent History
USOTC
FUAPF
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.