Global Cannabis Applicat... (PK) Historical Data - FUAPF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corporation (PK) FUAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0065 33.85% 0.0257 0.0199 0.0257 0.0199 0.0192 15:59:31
more quote information »

FUAPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.02570.010.017925962,7570.0157157.0%
1 Month0.0121850.02570.00810.014921152,2840.01352110.92%
3 Months0.02440.0280.00810.014446844,9620.00135.33%
6 Months0.020.04110.00810.019088435,0590.005728.5%
1 Year0.0530.0670.00810.030297241,234-0.0273-51.51%
3 Years0.06930.7720.00810.173483183,159-0.0436-62.91%
5 Years0.2990.7720.00810.167935776,415-0.2733-91.4%

FUAPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0257 0.0065 33.85% 0.0199 0.0257 0.0199 21,786
May 28 2020 0.0192 0.0032 20.0% 0.018945 0.0192 0.01755 61,900
May 27 2020 0.016 -0.0029 -15.34% 0.0191 0.0191 0.0131 60,200
May 26 2020 0.0189 0.0059 45.38% 0.01 0.0189 0.01 113,924
May 22 2020 0.013 0.00005 0.39% 0.01 0.0151 0.01 15,002
May 21 2020 0.01295 0.00195 17.73% 0.013352 0.0159 0.01149 35,400
May 20 2020 0.011 -0.0036 -24.66% 0.0101 0.0159 0.0101 27,807
May 19 2020 0.0146 -0.0014 -8.75% 0.0159 0.0159 0.0101 130,528
May 18 2020 0.016 0.0035 28.04% 0.0148 0.0192 0.0102 84,538
May 15 2020 0.012496 -0.0024 -16.13% 0.0149 0.0149 0.01 4,337
May 14 2020 0.0149 0.00163 12.24% 0.0148 0.015 0.0081 56,225
May 13 2020 0.013275 -0.00058 -4.15% 0.012 0.013275 0.01 87,624
May 12 2020 0.01385 0.00185 15.42% 0.0191 0.0191 0.01385 22,122
May 11 2020 0.012 -0.0025 -17.24% 0.01475 0.015 0.012 87,033
May 08 2020 0.0145 0.0005 3.57% 0.01425 0.0149 0.01425 1,372
May 07 2020 0.014 0.002 16.67% 0.0157 0.0157 0.014 57,880
May 06 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
May 05 2020 0.012 -0.0037 -23.57% 0.0103 0.0157 0.0103 46,450
May 04 2020 0.0157 0.0037 30.83% 0.0103 0.0157 0.0103 38,151
May 01 2020 0.012 -0.0036 -23.08% 0.012185 0.01385 0.012 10,615
Apr 30 2020 0.0156 0.0017 12.23% 0.0164 0.0164 0.012 28,738
See More Historical Prices »


Your Recent History
USOTC
FUAPF
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.