Global Cannabis Applicat... (PK) Historical Data - FUAPF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corporation (PK) FUAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0045 -25.71% 0.013 0.0128 0.013 0.0128 0.0175 16:45:12
more quote information »

FUAPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01550.01750.010.01385623,214-0.0025-16.13%
1 Month0.02440.0280.00890.015357134,346-0.0114-46.72%
3 Months0.02570.04110.00890.022023325,543-0.0127-49.42%
6 Months0.020.04110.00890.022969833,812-0.007-35.0%
1 Year0.07420.07420.00890.039312741,299-0.0612-82.48%
3 Years0.05850.7720.00890.177259383,000-0.0455-77.78%
5 Years0.2990.7720.00890.172540377,624-0.286-95.65%

FUAPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.013 -0.0045 -25.71% 0.0128 0.013 0.0128 200,000
Apr 02 2020 0.0175 0.0029 19.86% 0.0105 0.0175 0.0105 31,723
Apr 01 2020 0.0146 0.0019 14.96% 0.015 0.0164 0.0128 27,238
Mar 31 2020 0.0127 -0.0023 -15.33% 0.013656 0.015 0.0127 8,834
Mar 30 2020 0.015 0.0049 48.51% 0.0149 0.015 0.0147 11,360
Mar 27 2020 0.0101 0.0005 5.21% 0.0155 0.0155 0.01 36,915
Mar 26 2020 0.0096 -0.00375 -28.09% 0.015 0.0156 0.0096 85,231
Mar 25 2020 0.01335 -0.00165 -11.0% 0.01335 0.01335 0.01335 145
Mar 24 2020 0.015 0.0018 13.64% 0.0111 0.0153 0.0111 11,325
Mar 23 2020 0.0132 -0.0028 -17.5% 0.0189 0.0189 0.0119 34,222
Mar 20 2020 0.016 -0.0029 -15.34% 0.0189 0.0189 0.0129 2,225
Mar 19 2020 0.0189 0.0065 52.42% 0.0124 0.0189 0.0112 27,054
Mar 18 2020 0.0124 -0.006 -32.61% 0.0184 0.0184 0.0111 12,130
Mar 17 2020 0.0184 0.0034 22.67% 0.016 0.0184 0.0127 105,136
Mar 16 2020 0.015 0.0019 14.5% 0.012 0.015 0.0089 142,016
Mar 13 2020 0.0131 0.00 0.0% 0.0131 0.0131 0.0131 0
Mar 12 2020 0.0131 -0.0067 -33.84% 0.011 0.0198 0.011 6,000
Mar 11 2020 0.0198 -0.0002 -1.0% 0.012 0.02558 0.012 15,700
Mar 10 2020 0.02 0.003 17.65% 0.0166 0.02 0.0166 31,277
Mar 09 2020 0.017 -0.0073 -30.04% 0.015 0.028 0.015 49,540
Mar 06 2020 0.0243 0.0101 71.13% 0.0244 0.0244 0.0169 14,500
Mar 05 2020 0.0142 -0.0027 -15.98% 0.012 0.0142 0.012 1,500
See More Historical Prices »


Your Recent History
USOTC
FUAPF
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.