Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Glencore Plc (PK) | GLNCY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.50 | 11.48 | 11.68 | 11.77 |
GLNCY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLNCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 11.77 | 0.01 | 0.09% | 11.70 | 11.80 | 11.66 | 471,149 |
Apr 19 2024 | 11.76 | 0.00 | 0.00% | 11.77 | 11.84 | 11.70 | 400,786 |
Apr 18 2024 | 11.76 | 0.04 | 0.34% | 11.68 | 11.835 | 11.68 | 755,759 |
Apr 17 2024 | 11.72 | 0.09 | 0.77% | 11.77 | 11.83 | 11.68 | 624,568 |
Apr 16 2024 | 11.63 | -0.20 | -1.69% | 11.59 | 11.65 | 11.50 | 1,037,766 |
Apr 15 2024 | 11.83 | -0.11 | -0.92% | 12.05 | 12.06 | 11.80 | 512,272 |
Apr 12 2024 | 11.94 | 0.27 | 2.31% | 12.02 | 12.11 | 11.83 | 1,201,589 |
Apr 11 2024 | 11.67 | -0.07 | -0.60% | 11.67 | 11.67 | 11.45 | 1,260,097 |
Apr 10 2024 | 11.74 | -0.24 | -2.00% | 11.66 | 11.87 | 11.59 | 719,077 |
Apr 09 2024 | 11.98 | 0.19 | 1.61% | 12.00 | 12.05 | 11.86 | 1,486,576 |
Apr 08 2024 | 11.79 | 0.25 | 2.17% | 11.78 | 11.81 | 11.68 | 440,865 |
Apr 05 2024 | 11.54 | 0.03 | 0.26% | 11.55 | 11.59 | 11.4786 | 509,855 |
Apr 04 2024 | 11.51 | -0.05 | -0.43% | 11.71 | 11.73 | 11.48 | 469,537 |
Apr 03 2024 | 11.56 | 0.26 | 2.30% | 11.30 | 11.57 | 11.30 | 643,901 |
Apr 02 2024 | 11.30 | 0.32 | 2.91% | 11.21 | 11.30 | 11.05 | 727,442 |
Apr 01 2024 | 10.98 | 0.03 | 0.27% | 10.95 | 11.06 | 10.66 | 496,919 |
Mar 28 2024 | 10.95 | 0.06 | 0.55% | 10.94 | 11.00 | 10.93 | 520,178 |
Mar 27 2024 | 10.89 | 0.26 | 2.45% | 10.62 | 10.91 | 10.59 | 1,812,631 |
Mar 26 2024 | 10.63 | 0.03 | 0.28% | 10.72 | 10.74 | 10.62 | 644,272 |
Mar 25 2024 | 10.60 | -0.13 | -1.21% | 10.71 | 10.77 | 10.59 | 1,367,868 |