GHHC

GH Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GH Capital Inc (PK) GHHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 16:40:18
Close Price Low Price High Price Open Price Previous Close
0.0006 0.0004 0.0006 0.0006 0.0006
more quote information »

GHHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00110.00040.0007187153,011,862-0.0005-45.45%
1 Month0.00130.0020.00040.0010305174,086,263-0.0007-53.85%
3 Months0.00110.00230.00040.001038180,742,024-0.0005-45.45%
6 Months0.00130.00230.00040.001041539,190,014-0.0007-53.85%
1 Year0.003350.00390.00040.001097220,127,624-0.00275-82.09%
3 Years0.502.250.00040.00323089,659,949-0.4994-99.88%
5 Years1.252.250.00040.0032369,184,783-1.25-99.95%

GHHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 133,242,630
Sep 24 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 172,648,308
Sep 23 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 70,242,460
Sep 22 2020 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 97,369,734
Sep 21 2020 0.0007 -0.0001 -12.5% 0.0009 0.0009 0.0007 206,206,101
Sep 18 2020 0.0008 -0.0002 -20.0% 0.0011 0.0011 0.0007 218,592,709
Sep 17 2020 0.001 0.0002 25.0% 0.0009 0.0012 0.00085 372,888,126
Sep 16 2020 0.0008 0.00 0.0% 0.0008 0.001 0.00068 136,372,652
Sep 15 2020 0.0008 0.00 0.0% 0.0009 0.0009 0.0006 155,033,938
Sep 14 2020 0.0008 -0.0001 -11.11% 0.001 0.001 0.00076 47,476,649
Sep 11 2020 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0008 108,463,939
Sep 10 2020 0.0011 0.0002 22.22% 0.0009 0.00115 0.0008 174,900,279
Sep 09 2020 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0008 170,220,096
Sep 08 2020 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.0009 109,971,939
Sep 04 2020 0.0012 -0.0006 -33.33% 0.002 0.002 0.0011 195,521,998
Sep 03 2020 0.0018 0.001 125.0% 0.0009 0.0018 0.0008 468,851,552
Sep 02 2020 0.0008 -0.0002 -20.0% 0.001 0.001 0.0008 125,630,249
Sep 01 2020 0.001 0.0001 11.11% 0.0009 0.0016 0.00075 268,087,101
Aug 31 2020 0.0009 -0.0001 -10.0% 0.0011 0.0011 0.0009 57,818,840
Aug 28 2020 0.001 -0.00025 -20.0% 0.0013 0.0013 0.0008 151,342,324
Aug 27 2020 0.00125 0.00015 13.64% 0.0011 0.0018 0.001 188,847,446
See More Historical Prices »


Your Recent History
USOTC
GHHC
GH Capital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.