GH Cap Inc. Historical Data - GHHC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gh Cap Inc. (QB) GHHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 3.7% 0.0028 0.0028 0.0027 0.0027 0.0027 16:29:52
more quote information »

GHHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002950.002950.0020.0027036562,775-0.00015-5.08%
1 Month0.00190.002950.00150.002562512,3590.000947.37%
3 Months0.0010.0030.00070.00163291,711,4200.0018180.0%
6 Months0.0017950.0290.00070.00293076,523,3550.0010155.99%
1 Year0.00750.0440.00070.00688496,877,031-0.0047-62.67%
3 Years1.252.250.00070.00796343,689,656-1.25-99.78%
5 Years1.252.250.00070.00796343,689,656-1.25-99.78%

GHHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.0028 0.0001 3.7% 0.0027 0.0028 0.0027 1,140,000
Jan 24 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.002 1,627,650
Jan 23 2020 0.0027 0.0001 3.85% 0.0028 0.0028 0.0023 363,350
Jan 22 2020 0.0026 -0.0002 -7.14% 0.002725 0.0028 0.00245 90,100
Jan 21 2020 0.0028 0.0006 27.27% 0.00295 0.00295 0.0023 170,000
Jan 17 2020 0.0022 -0.0002 -8.33% 0.0023 0.0023 0.002 607,627
Jan 16 2020 0.0024 -0.0004 -14.29% 0.0027 0.0027 0.0023 533,183
Jan 15 2020 0.0028 0.00 0.0% 0.002515 0.0028 0.0023 191,000
Jan 14 2020 0.0028 0.0001 3.7% 0.0027 0.0028 0.0027 520,946
Jan 13 2020 0.0027 0.00 0.0% 0.0024 0.0027 0.0018 298,000
Jan 10 2020 0.0027 0.0001 3.85% 0.0026 0.0027 0.0023 532,279
Jan 09 2020 0.0026 0.00 0.0% 0.002505 0.0026 0.0022 376,111
Jan 08 2020 0.0026 0.0001 4.0% 0.0025 0.0026 0.0015 425,039
Jan 07 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Jan 06 2020 0.0025 0.00 0.0% 0.0019 0.0025 0.0017 22,652
Jan 03 2020 0.0025 0.0003 13.64% 0.0019 0.0025 0.0016 1,549,100
Jan 02 2020 0.0022 -0.0002 -8.33% 0.00215 0.0022 0.00156 775,061
Dec 31 2019 0.0024 -0.0003 -11.11% 0.0017 0.0024 0.0017 118,000
Dec 30 2019 0.0027 0.0008 42.11% 0.0019 0.0027 0.0019 510,000
See More Historical Prices »


Your Recent History
USOTC
GHHC
GH Cap Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.