ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,824.00
      -0.66%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.175
      -0.28%
      Bitcoin
      64,752.42
      1.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gex Management Inc (CE) (GXXM)

      7. Gex Management Inc (CE) (GXXM) Historical

      GXXM Gex Management Inc (CE)

      0.0001
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      GXXM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
      Apr 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 145,000
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 300,000
      Apr 10 2024 0.00005 -0.00005 -50.00% 0.00005 0.0001 0.00005 1,500
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,399
      Apr 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,000
      Apr 05 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 3,452,455
      Apr 04 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 802,611
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 9,929
      Apr 02 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 2,028,704
      Apr 01 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,600,000
      Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 530,000
      Mar 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,803,499
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
      Mar 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 120,000
      Mar 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 17,105,399
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,100,000
      Mar 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 50,000
      Mar 13 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 209,205
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,600
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,599
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,700
      Mar 07 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 193,250
      Mar 06 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 472,100
      Mar 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
      Mar 04 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 10,822,000
      Mar 01 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,849,000
      Feb 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,129,000
      Feb 28 2024 0.0002 0.0001 100.00% 0.000001 0.0002 0.000001 6,525,000
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 15,089,000
      Feb 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 16,421,900
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,548,243
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 48,800
      Feb 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,600,000
      Feb 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 9,749,000
      Feb 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 26,400,000
      Feb 14 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.00001 1,160,000
      Feb 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,176,136
      Feb 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 9,192,700
      Feb 08 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 15,150,100
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,500,917
      Feb 06 2024 0.0001 0.0001 9,900.00% 0.0002 0.0002 0.0001 5,300,000
      Feb 05 2024 0.000001 -0.0002 -99.50% 0.000001 0.0001 0.000001 12,309,000
      Feb 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,580,100
      Feb 01 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0001 720,000
      Jan 31 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,375,005
      Jan 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00001 8,700,200
      Jan 29 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,125,500
      Jan 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,588,000
      Jan 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,762,000
      Jan 24 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,990,249
      Jan 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,350,569
      Jan 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,908,150

      Your Recent History

      USOTC
      GXXM
      Gex Management (CE)
      Delayed Upgrade Clock