RCCMF

GETT Gold (PK) Historical Data

RCCMF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 0.01355 -0.00645 -32.25% 0.01355 0.01355 0.01355 500
May 24 2022 0.02 0.001 5.26% 0.02 0.02 0.02 40,000
May 23 2022 0.019 0.00 +0.00% 0.019 0.019 0.019 0
May 23 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
May 20 2022 0.019 0.00 0.0% 0.019 0.019 0.019 10,000
May 19 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
May 18 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
May 17 2022 0.019 -0.0007 -3.55% 0.019 0.019 0.019 65,897
May 16 2022 0.0197 0.00 0.0% 0.0197 0.0197 0.0197 0
May 13 2022 0.0197 0.00 0.0% 0.0197 0.0197 0.0197 0
May 12 2022 0.0197 0.00 +0.00% 0.0197 0.0197 0.0197 0
May 12 2022 0.0197 0.00 0.0% 0.0197 0.0197 0.0197 0
May 11 2022 0.0197 0.00 0.0% 0.0197 0.0197 0.0197 0
May 10 2022 0.0197 0.00 0.0% 0.0197 0.0197 0.0197 0
May 09 2022 0.0197 0.0047 31.33% 0.0149 0.0197 0.0149 13,490
May 06 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 05 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 04 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 03 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 02 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 29 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 28 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 27 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 26 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 25 2022 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Apr 25 2022 0.015 0.0059 64.84% 0.015 0.015 0.015 280,000
Apr 22 2022 0.0091 0.00 +0.00% 0.0091 0.0091 0.0091 0
Apr 22 2022 0.0091 0.00 0.0% 0.0091 0.0091 0.0091 0
Apr 21 2022 0.0091 0.00 0.0% 0.0091 0.0091 0.0091 0
Apr 20 2022 0.0091 0.00 0.0% 0.0091 0.0091 0.0091 0
Apr 19 2022 0.0091 0.00 0.0% 0.0091 0.0091 0.0091 0
Apr 18 2022 0.0091 0.00 0.0% 0.0091 0.0091 0.0091 0
Apr 15 2022 0.0091 0.00 0.0% 0.0091 0.0091 0.0091 0
Apr 14 2022 0.0091 -0.0106 -53.81% 0.0091 0.0091 0.0091 200
Apr 13 2022 0.0197 0.00 +0.00% 0.0197 0.0197 0.0197 0
Apr 13 2022 0.0197 0.0102 107.37% 0.0197 0.0197 0.0197 834
Apr 12 2022 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Apr 11 2022 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Apr 08 2022 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Apr 07 2022 0.0095 -0.0025 -20.83% 0.012 0.012 0.0095 371,250
Apr 06 2022 0.012 -0.007 -36.84% 0.012 0.012 0.012 10,000
Apr 05 2022 0.019 0.00 +0.00% 0.019 0.019 0.019 0
Apr 05 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
Apr 04 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
Apr 01 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
Mar 31 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
Mar 30 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
Mar 29 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
Mar 28 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
Mar 25 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
Mar 24 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
Mar 23 2022 0.019 -0.001 -5.0% 0.019 0.019 0.019 4,000
Mar 22 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 21 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 18 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 17 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 16 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 15 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 14 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 11 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 10 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 09 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 08 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 07 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 04 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 03 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 02 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 01 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 28 2022 0.02 0.00 0.0% 0.02 0.02 0.02 48,750
Feb 25 2022 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Feb 25 2022 0.02 0.00 0.0% 0.02 0.02 0.02 310,000


Your Recent History
USOTC
RCCMF
GETT Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.