GOVX

GeoVax Labs (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GeoVax Labs Inc (QB) GOVX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0696 -10.63% 0.5849 0.55 0.66 0.655 0.6545 16:00:04
more quote information »

GOVX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.910.550.7581449414,461-0.2951-33.53%
1 Month0.48971.750.4380.9982757878,6670.095219.44%
3 Months0.431.750.230.7378446558,1700.154936.02%
6 Months0.27991.750.11520.4823641771,6850.305108.97%
1 Year0.061.750.00030.02189149,761,9450.5249874.83%
3 Years0.03263.750.00030.02459693,707,5350.55231,694.17%
5 Years0.1153.750.00030.02622652,287,0360.4699408.61%

GOVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 0.6545 -0.0755 -10.34% 0.70 0.70 0.63 524,985
Aug 07 2020 0.73 -0.0399 -5.18% 0.80 0.80 0.69 278,056
Aug 06 2020 0.7699 -0.0231 -2.91% 0.80 0.85 0.715 532,826
Aug 05 2020 0.793 -0.087 -9.89% 0.89 0.90 0.742 388,097
Aug 04 2020 0.88 0.045 5.39% 0.88 0.91 0.841 348,342
Aug 03 2020 0.835 0.10 13.61% 0.75 0.846 0.74 418,382
Jul 31 2020 0.735 0.015 2.08% 0.73 0.79 0.70 325,292
Jul 30 2020 0.72 -0.1046 -12.68% 0.82 0.8292 0.6244 1,044,914
Jul 29 2020 0.8246 -0.0679 -7.61% 0.8925 0.94 0.82 524,101
Jul 28 2020 0.8925 0.0425 5.0% 0.85 0.99 0.835 482,860
Jul 27 2020 0.85 -0.162 -16.01% 1.01 1.06 0.8233 881,212
Jul 24 2020 1.012 -0.09 -8.0% 1.15 1.15 1.00 694,662
Jul 23 2020 1.10 -0.28 -20.43% 1.50 1.52 1.07 1,566,129
Jul 22 2020 1.3825 0.55 66.57% 0.92 1.75 0.84 5,364,645
Jul 21 2020 0.83 0.00 0.0% 0.82 0.86 0.62 1,938,957
Jul 20 2020 0.83 0.355 74.74% 0.49 0.85 0.445 1,423,774
Jul 17 2020 0.475 0.005 1.06% 0.47 0.49 0.45 155,918
Jul 16 2020 0.47 0.01 2.17% 0.46 0.47 0.438 202,494
Jul 15 2020 0.46 0.019 4.31% 0.45 0.485 0.44 298,595
Jul 14 2020 0.441 -0.0089 -1.98% 0.4897 0.4897 0.43995 179,101
Jul 13 2020 0.4499 0.0049 1.1% 0.43 0.4697 0.4251 231,396
See More Historical Prices »


Your Recent History
USOTC
GOVX
GeoVax Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.