Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GeoVax Labs Inc | GOVX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.65% | 1.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.48 | 1.6499 | 1.52 | 1.54 |
GOVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.80 | 1.45 | 1.52 | 26,429 | -0.10 | -6.13% |
| 1 Month | 1.84 | 2.1499 | 1.45 | 1.77 | 26,259 | -0.31 | -16.85% |
| 3 Months | 3.71 | 4.33 | 1.45 | 2.35 | 43,893 | -2.18 | -58.76% |
| 6 Months | 7.8435 | 8.55 | 1.45 | 5.16 | 153,254 | -6.31 | -80.49% |
| 1 Year | 9.5655 | 11.5365 | 1.45 | 7.75 | 253,530 | -8.04 | -84.01% |
| 3 Years | 71.10 | 112.50 | 1.45 | 35.23 | 3,326,511 | -69.57 | -97.85% |
| 5 Years | 45.00 | 130.65 | 1.45 | 38.59 | 3,049,345 | -43.47 | -96.60% |
GOVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.52 | -0.02 | -1.30% | 1.64 | 1.6499 | 1.48 | 35,263 |
| Apr 23 2024 | 1.54 | -0.01 | -0.65% | 1.63 | 1.70 | 1.54 | 31,971 |
| Apr 22 2024 | 1.55 | 0.05 | 3.33% | 1.52 | 1.6843 | 1.49 | 29,867 |
| Apr 19 2024 | 1.50 | -0.02 | -1.32% | 1.53 | 1.635 | 1.50 | 19,404 |
| Apr 18 2024 | 1.52 | 0.06 | 4.11% | 1.55 | 1.80 | 1.52 | 22,084 |
| Apr 17 2024 | 1.46 | -0.07 | -4.58% | 1.63 | 1.68 | 1.45 | 28,819 |
| Apr 16 2024 | 1.53 | -0.15 | -8.93% | 1.66 | 1.73 | 1.5001 | 51,493 |
| Apr 15 2024 | 1.68 | -0.03 | -1.75% | 1.67 | 1.81 | 1.67 | 11,593 |
| Apr 12 2024 | 1.71 | -0.12 | -6.56% | 1.89 | 1.89 | 1.64 | 30,407 |
| Apr 11 2024 | 1.83 | -0.05 | -2.66% | 1.87 | 1.95 | 1.82 | 8,047 |
| Apr 10 2024 | 1.88 | -0.07 | -3.59% | 1.96 | 1.97 | 1.84 | 23,962 |
| Apr 09 2024 | 1.95 | 0.05 | 2.63% | 1.95 | 1.9699 | 1.91 | 3,368 |
| Apr 08 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 2.04 | 1.90 | 16,369 |
| Apr 05 2024 | 1.89 | -0.12 | -5.97% | 1.97 | 2.0099 | 1.89 | 19,613 |
| Apr 04 2024 | 2.01 | 0.07 | 3.61% | 1.93 | 2.1499 | 1.90 | 84,675 |
| Apr 03 2024 | 1.94 | 0.02 | 1.04% | 1.93 | 1.9993 | 1.82 | 32,498 |
| Apr 02 2024 | 1.92 | -0.04 | -2.04% | 2.03 | 2.03 | 1.82 | 20,334 |
| Apr 01 2024 | 1.96 | -0.04 | -2.00% | 1.99 | 2.10 | 1.92 | 36,705 |
| Mar 28 2024 | 2.00 | 0.15 | 8.11% | 1.98 | 2.00 | 1.94 | 17,385 |
| Mar 27 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.9193 | 1.82 | 15,081 |
| Mar 26 2024 | 1.84 | -0.06 | -3.16% | 1.90 | 1.96 | 1.84 | 41,647 |
| Mar 25 2024 | 1.90 | -0.07 | -3.55% | 2.00 | 2.04 | 1.82 | 23,545 |
