GeoVax Labs, Inc. (QB) Historical Data - GOVX

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GeoVax Labs, Inc. (QB) GOVX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00011 15.94% 0.0008 0.0008 0.0006 0.0007 0.00069 16:55:48
more quote information »

GOVX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00120.000590.00083726,804,690-0.0004-33.33%
1 Month0.00170.00230.000590.001374728,871,557-0.0009-52.94%
3 Months0.030.03590.000590.003089224,464,039-0.0292-97.33%
6 Months1.801.800.000590.003562311,700,907-1.80-99.96%
1 Year0.0253.750.000590.00505186,461,843-0.0242-96.8%
3 Years0.05753.750.000590.01215762,606,737-0.0567-98.61%
5 Years0.23193.750.000590.0151711,619,622-0.2311-99.66%

GOVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.0008 0.00011 15.94% 0.0007 0.0008 0.0006 16,197,008
Nov 15 2019 0.00069 -0.00011 -13.75% 0.0008 0.0009 0.00059 58,254,271
Nov 14 2019 0.0008 -0.0002 -20.0% 0.00095 0.001 0.0007 18,938,193
Nov 13 2019 0.001 0.00 0.0% 0.001 0.001 0.0008 16,871,203
Nov 12 2019 0.001 0.00 0.0% 0.001 0.001 0.0008 19,484,904
Nov 11 2019 0.001 0.00 0.0% 0.0012 0.0012 0.0009 20,474,881
Nov 08 2019 0.001 0.00011 12.36% 0.0009 0.001 0.0007 35,322,886
Nov 07 2019 0.00089 -0.00041 -31.54% 0.0013 0.0013 0.0008 61,903,197
Nov 06 2019 0.0013 -0.0002 -13.33% 0.0017 0.0017 0.0012 23,176,171
Nov 05 2019 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 18,037,509
Nov 04 2019 0.0014 -0.0001 -6.67% 0.0015 0.0018 0.0014 12,308,309
Nov 01 2019 0.0015 0.00 0.0% 0.0014 0.0016 0.0014 19,683,274
Oct 31 2019 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 14,904,543
Oct 30 2019 0.0015 0.00 0.0% 0.0015 0.0016 0.0013 8,641,491
Oct 29 2019 0.0015 0.00 0.0% 0.0014 0.0016 0.0014 7,591,346
Oct 28 2019 0.0015 -0.0003 -16.67% 0.0018 0.00195 0.0015 32,866,477
Oct 25 2019 0.0018 -0.0002 -10.0% 0.0023 0.0023 0.0016 34,435,748
Oct 24 2019 0.002 0.0007 53.85% 0.0018 0.0023 0.0016 143,085,466
Oct 23 2019 0.0013 0.00 0.0% 0.0013 0.0015 0.0013 13,296,418
Oct 22 2019 0.0013 -0.0002 -13.33% 0.0016 0.0016 0.0013 7,200,331
Oct 21 2019 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0014 10,954,519
See More Historical Prices »


Your Recent History
USOTC
GOVX
GeoVax Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.