Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| George Risk Industries Inc (PK) | RSKIA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -2.36% | 12.01 | 16:21:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.30 | 11.06 | 12.30 | 12.01 | 12.30 |
RSKIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.80 | 11.06 | 12.37 | 384 | -0.79 | -6.17% |
| 1 Month | 12.49 | 14.10 | 11.06 | 12.61 | 1,331 | -0.48 | -3.84% |
| 3 Months | 11.90 | 14.10 | 11.06 | 12.46 | 1,007 | 0.11 | 0.92% |
| 6 Months | 12.00 | 14.10 | 11.06 | 12.36 | 961 | 0.01 | 0.08% |
| 1 Year | 11.00 | 14.10 | 9.81 | 11.68 | 1,015 | 1.01 | 9.18% |
| 3 Years | 13.10 | 15.84 | 9.52 | 12.25 | 1,154 | -1.09 | -8.32% |
| 5 Years | 8.30 | 15.84 | 7.01 | 10.22 | 1,638 | 3.71 | 44.70% |
RSKIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 12.01 | -0.29 | -2.36% | 12.30 | 12.30 | 11.06 | 13,185 |
| Apr 12 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| Apr 11 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| Apr 10 2024 | 12.30 | -0.50 | -3.91% | 12.30 | 12.30 | 12.30 | 664 |
| Apr 09 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| Apr 08 2024 | 12.80 | 0.29 | 2.32% | 12.80 | 12.80 | 12.80 | 104 |
| Apr 05 2024 | 12.51 | -0.17 | -1.30% | 12.69 | 12.69 | 12.51 | 409 |
| Apr 04 2024 | 12.675 | -0.12 | -0.90% | 12.675 | 12.675 | 12.675 | 200 |
| Apr 03 2024 | 12.79 | 0.54 | 4.41% | 12.79 | 12.79 | 12.79 | 100 |
| Apr 02 2024 | 12.25 | 0.25 | 2.08% | 12.25 | 12.25 | 12.25 | 112 |
| Apr 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Mar 28 2024 | 12.00 | -0.60 | -4.76% | 12.50 | 12.50 | 11.75 | 5,175 |
| Mar 27 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| Mar 26 2024 | 12.60 | -0.62 | -4.69% | 12.60 | 12.60 | 12.57 | 2,015 |
| Mar 25 2024 | 13.22 | 0.46 | 3.58% | 13.22 | 13.22 | 13.22 | 196 |
| Mar 22 2024 | 12.7625 | 0.11 | 0.89% | 12.795 | 12.795 | 12.60 | 700 |
| Mar 21 2024 | 12.65 | -0.10 | -0.78% | 12.65 | 12.7375 | 12.65 | 700 |
| Mar 20 2024 | 12.75 | -0.35 | -2.67% | 12.75 | 12.75 | 12.75 | 431 |
| Mar 19 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Mar 18 2024 | 13.10 | 0.61 | 4.88% | 12.49 | 14.10 | 12.49 | 6,498 |
