ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GFOO Genufood Energy Enzymes Corporation (PK)

0.0086
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

GFOO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 26 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 25 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 22 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 21 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 20 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 19 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 18 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 15 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 14 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 13 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 12 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 11 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 08 2024 0.0086 -0.0003 -3.37% 0.0086 0.0086 0.0086 200
Mar 07 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Mar 06 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Mar 05 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Mar 04 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Mar 01 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 29 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 28 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 27 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 26 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 23 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 22 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 21 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 20 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 16 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 15 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 14 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 13 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 12 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 09 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 08 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 07 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 06 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 05 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 02 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 01 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Jan 31 2024 0.0089 0.0004 4.71% 0.009 0.01 0.0089 18,607
Jan 30 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jan 29 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jan 26 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jan 25 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jan 24 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jan 23 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jan 22 2024 0.0085 0.0005 6.25% 0.0085 0.0085 0.0085 593
Jan 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jan 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jan 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jan 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jan 12 2024 0.008 0.002 33.33% 0.008 0.008 0.008 40,000
Jan 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Dec 29 2023 0.006 0.00 0.00% 0.006 0.006 0.006 0

Your Recent History

Delayed Upgrade Clock