GFOO

Genufood Energy Enzymes (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Genufood Energy Enzymes Corporation (PK) GFOO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.044 09:30:02
Open Price Low Price High Price Close Price Prev Close
0.044 0.044
more quote information »

GFOO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03990.0440.0240.0445,3100.004110.28%
1 Month0.03990.0440.0230.03215444,8570.004110.28%
3 Months0.0170.04980.0170.03307285,3770.027158.82%
6 Months0.00040.050.00040.003914941,1460.043610,900.0%
1 Year0.00030.050.00020.0005248841,6180.043714,566.67%
3 Years0.00040.050.00010.00034323,670,4140.043610,900.0%
5 Years0.00050.050.000010.00041695,821,4800.04358,700.0%

GFOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0
Jan 20 2021 0.044 0.00 0.0% 0.024 0.044 0.024 620
Jan 19 2021 0.044 0.00 0.0% 0.0399 0.044 0.0399 10,000
Jan 15 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0
Jan 14 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0
Jan 13 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0
Jan 12 2021 0.044 0.021 91.3% 0.024 0.044 0.024 6,812
Jan 11 2021 0.023 -0.002 -8.0% 0.023 0.023 0.023 23,337
Jan 08 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 07 2021 0.025 -0.0015 -5.66% 0.025 0.025 0.025 890
Jan 06 2021 0.0265 -0.0125 -32.05% 0.0265 0.0265 0.0265 100
Jan 05 2021 0.039 -0.0004 -1.02% 0.03099 0.039 0.03099 1,100
Jan 04 2021 0.0394 0.00 0.0% 0.0394 0.0394 0.0394 0
Dec 31 2020 0.0394 0.00 0.0% 0.0394 0.0394 0.0394 0
Dec 30 2020 0.0394 0.00 0.0% 0.0394 0.0394 0.0394 0
Dec 29 2020 0.0394 -0.0005 -1.25% 0.0394 0.0394 0.0394 134
Dec 28 2020 0.0399 0.00 0.0% 0.0399 0.0399 0.0399 0
Dec 24 2020 0.0399 -0.0049 -10.94% 0.0399 0.0399 0.0399 720
Dec 23 2020 0.0448 0.00 0.0% 0.0448 0.0448 0.0448 0
Dec 22 2020 0.0448 0.0248 124.0% 0.021 0.0498 0.021 31,600
See More Historical Prices »


Your Recent History
USOTC
GFOO
Genufood E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.