Genufood Energy Enzymes (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Genufood Energy Enzymes Corporation (PK)	GFOO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.044	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.044	0.044

GFOO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0399	0.044	0.024	0.044	5,310	0.0041	10.28%
1 Month	0.0399	0.044	0.023	0.0321544	4,857	0.0041	10.28%
3 Months	0.017	0.0498	0.017	0.0330728	5,377	0.027	158.82%
6 Months	0.0004	0.05	0.0004	0.0039149	41,146	0.0436	10,900.0%
1 Year	0.0003	0.05	0.0002	0.0005248	841,618	0.0437	14,566.67%
3 Years	0.0004	0.05	0.0001	0.0003432	3,670,414	0.0436	10,900.0%
5 Years	0.0005	0.05	0.00001	0.0004169	5,821,480	0.0435	8,700.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.044	0.00	0.0%	0.044	0.044	0.044	0
Jan 20 2021	0.044	0.00	0.0%	0.024	0.044	0.024	620
Jan 19 2021	0.044	0.00	0.0%	0.0399	0.044	0.0399	10,000
Jan 15 2021	0.044	0.00	0.0%	0.044	0.044	0.044	0
Jan 14 2021	0.044	0.00	0.0%	0.044	0.044	0.044	0
Jan 13 2021	0.044	0.00	0.0%	0.044	0.044	0.044	0
Jan 12 2021	0.044	0.021	91.3%	0.024	0.044	0.024	6,812
Jan 11 2021	0.023	-0.002	-8.0%	0.023	0.023	0.023	23,337
Jan 08 2021	0.025	0.00	0.0%	0.025	0.025	0.025	0
Jan 07 2021	0.025	-0.0015	-5.66%	0.025	0.025	0.025	890
Jan 06 2021	0.0265	-0.0125	-32.05%	0.0265	0.0265	0.0265	100
Jan 05 2021	0.039	-0.0004	-1.02%	0.03099	0.039	0.03099	1,100
Jan 04 2021	0.0394	0.00	0.0%	0.0394	0.0394	0.0394	0
Dec 31 2020	0.0394	0.00	0.0%	0.0394	0.0394	0.0394	0
Dec 30 2020	0.0394	0.00	0.0%	0.0394	0.0394	0.0394	0
Dec 29 2020	0.0394	-0.0005	-1.25%	0.0394	0.0394	0.0394	134
Dec 28 2020	0.0399	0.00	0.0%	0.0399	0.0399	0.0399	0
Dec 24 2020	0.0399	-0.0049	-10.94%	0.0399	0.0399	0.0399	720
Dec 23 2020	0.0448	0.00	0.0%	0.0448	0.0448	0.0448	0
Dec 22 2020	0.0448	0.0248	124.0%	0.021	0.0498	0.021	31,600