Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genmab A S (PK) | GNMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 279.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 279.60 |
GNMSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.08 | 294.54 | 275.55 | 287.88 | 1,468 | -1.48 | -0.53% |
| 1 Month | 306.59 | 306.83 | 275.55 | 291.85 | 758 | -26.99 | -8.80% |
| 3 Months | 280.42 | 323.018 | 262.00 | 283.78 | 1,045 | -0.82 | -0.29% |
| 6 Months | 281.55 | 334.328 | 262.00 | 296.70 | 1,059 | -1.95 | -0.69% |
| 1 Year | 410.50 | 426.50 | 262.00 | 319.52 | 740 | -130.90 | -31.89% |
| 3 Years | 368.72 | 500.92 | 260.25 | 353.60 | 856 | -89.12 | -24.17% |
| 5 Years | 164.15 | 500.92 | 159.45 | 321.19 | 1,120 | 115.45 | 70.33% |
GNMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 279.60 | -10.74 | -3.70% | 279.24 | 290.40 | 275.55 | 1,217 |
| Apr 23 2024 | 290.34 | 0.67 | 0.23% | 280.41 | 294.54 | 279.36 | 343 |
| Apr 22 2024 | 289.67 | 5.12 | 1.80% | 279.76 | 290.528 | 279.76 | 5,321 |
| Apr 19 2024 | 284.55 | -5.83 | -2.01% | 287.06 | 288.30 | 283.30 | 241 |
| Apr 18 2024 | 290.38 | 9.36 | 3.33% | 281.08 | 290.38 | 279.82 | 217 |
| Apr 17 2024 | 281.02 | -4.09 | -1.43% | 282.20 | 292.85 | 278.65 | 212 |
| Apr 16 2024 | 285.11 | 3.11 | 1.10% | 295.94 | 295.94 | 285.11 | 417 |
| Apr 15 2024 | 282.004 | -9.12 | -3.13% | 295.59 | 295.59 | 278.46 | 206 |
| Apr 12 2024 | 291.12 | -7.04 | -2.36% | 292.51 | 297.46 | 290.92 | 299 |
| Apr 11 2024 | 298.164 | 0.42 | 0.14% | 306.17 | 306.17 | 294.75 | 766 |
| Apr 10 2024 | 297.74 | 1.74 | 0.59% | 289.77 | 302.348 | 289.77 | 156 |
| Apr 09 2024 | 296.00 | 4.08 | 1.40% | 292.21 | 300.90 | 292.21 | 364 |
| Apr 08 2024 | 291.92 | -1.33 | -0.45% | 292.79 | 303.71 | 291.92 | 495 |
| Apr 05 2024 | 293.25 | -3.92 | -1.32% | 304.20 | 304.20 | 293.25 | 364 |
| Apr 04 2024 | 297.172 | 5.01 | 1.71% | 302.30 | 306.55 | 297.172 | 1,153 |
| Apr 03 2024 | 292.166 | -7.33 | -2.45% | 296.14 | 297.85 | 290.51 | 398 |
| Apr 02 2024 | 299.50 | 3.78 | 1.28% | 293.76 | 304.74 | 293.76 | 158 |
| Apr 01 2024 | 295.72 | -10.87 | -3.55% | 292.15 | 306.83 | 292.15 | 866 |
| Mar 28 2024 | 306.59 | 5.59 | 1.86% | 306.59 | 306.59 | 296.36 | 1,205 |
| Mar 27 2024 | 301.00 | -6.00 | -1.95% | 299.49 | 310.56 | 299.49 | 277 |
| Mar 26 2024 | 307.00 | 5.40 | 1.79% | 302.14 | 308.50 | 302.14 | 379 |
| Mar 25 2024 | 301.60 | 3.60 | 1.21% | 304.90 | 304.90 | 293.95 | 308 |
