GTHR

GeneThera (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GeneThera Inc (PK) GTHR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0128 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0128
more quote information »

GTHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0130.0060.011832661,6340.0068113.33%
1 Month0.030.030.0060.01289786,267-0.0172-57.33%
3 Months0.0290.110.0060.027188670,308-0.0162-55.86%
6 Months0.00450.11970.00450.0513496132,8920.0083184.44%
1 Year0.00250.11970.00230.0474931120,9370.0103412.0%
3 Years0.0051390.11970.0010.043512178,0560.00766149.08%
5 Years0.0450.11970.0010.039831755,386-0.0322-71.56%

GTHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.0128 0.0027 26.73% 0.01 0.0129 0.01 95,895
Sep 16 2020 0.0101 -0.0029 -22.31% 0.01 0.0101 0.01 32,982
Sep 15 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0
Sep 14 2020 0.013 0.003 30.0% 0.013 0.013 0.013 60,000
Sep 11 2020 0.01 0.00 0.0% 0.006 0.01 0.006 57,659
Sep 10 2020 0.01 -0.003 -23.08% 0.01 0.01 0.01 50,000
Sep 09 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0
Sep 08 2020 0.013 0.00 0.0% 0.013 0.013 0.013 11,000
Sep 04 2020 0.013 -0.002 -13.33% 0.013 0.013 0.013 38,700
Sep 03 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 02 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 01 2020 0.015 0.00 0.0% 0.01492 0.015 0.01492 20,000
Aug 31 2020 0.015 0.0045 42.86% 0.015 0.015 0.015 4,000
Aug 28 2020 0.0105 -0.004 -27.59% 0.0145 0.0145 0.0086 337,405
Aug 27 2020 0.0145 -0.0054 -27.14% 0.01495 0.01495 0.0145 5,500
Aug 26 2020 0.0199 0.0099 99.0% 0.01 0.025 0.01 232,479
Aug 25 2020 0.01 -0.00077 -7.11% 0.01 0.01 0.008185 223,800
Aug 24 2020 0.010765 -0.00424 -28.23% 0.016 0.016 0.010765 21,277
Aug 21 2020 0.015 -0.025 -62.5% 0.03 0.03 0.013 103,304
Aug 20 2020 0.04 0.01528 61.78% 0.04 0.04 0.04 100
Aug 19 2020 0.024725 -0.01428 -36.6% 0.024725 0.024725 0.024725 8,333
Aug 18 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0
See More Historical Prices »


Your Recent History
USOTC
GTHR
GeneThera ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.