3.33
0.15 (4.72%)
0.15 (4.72%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesys Industries Inc (PK) | GEIN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 4.72% | 3.33 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.725 | 3.33 | 4.23 | 3.33 | 3.18 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.06 | 3.63 | 0.57 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 3,135 | $ 3.6663 | $ 11,494 | - | 0.03 - 7.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:27 | 100 | $ 3.33 | USD |
Genesys Industries (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 93.57M | 28.10M | 1.10M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.00 | $ - | 0.00% | - | - |
Genesys Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.23 | 2.75 | 3.81 | 6,894 | -0.66 | -16.54% |
| 1 Month | 1.21 | 7.00 | 0.75 | 3.03 | 9,186 | 2.12 | 175.21% |
| 3 Months | 0.23 | 7.00 | 0.0301 | 1.81 | 10,857 | 3.10 | 1,347.83% |
| 6 Months | 0.11 | 7.00 | 0.03 | 1.72 | 7,900 | 3.22 | 2,927.27% |
| 1 Year | 0.07 | 7.00 | 0.03 | 1.50 | 5,313 | 3.26 | 4,657.14% |
| 3 Years | 0.24 | 7.00 | 0.03 | 1.14 | 5,444 | 3.09 | 1,287.5% |
| 5 Years | 0.24 | 7.00 | 0.03 | 1.14 | 5,444 | 3.09 | 1,287.5% |
Genesys Industries (PK) Description
| FORZA INNOVATIONS (DBA) WarmUp is a cutting edge, innovative, wearable back compression device, used to relax, WarmUp, loosen, or relax stiff & sore muscles. The therapeutic application of heat causes a change in temperature of the soft tissues which decreases joint stiffness and relieves inflammation. When combined with the strategic placement of our medical grade support ribs & ergonomic design, WarmUp Thermal Therapy is unmatched. Warmup was originally designed to help aid marquee Pro Athletes perform at their best. However the WarmUp Series will be for everyone. Ideal for a chilly day on the links, Ski/Snowboarding, Hunter/Fishers, Outdoor work force, Medical, Military, & everything in between! |
