Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.194675 | Low High |
|||||
| Day Low | 0.18775 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generation Mining Ltd (QB) | GENMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00045 | -0.23% | 0.19165 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.18775 | 0.194675 | 0.19165 | 0.1921 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 10,000 | $ 0.190699 | $ 1,907 | - | 0.125 - 0.436 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:32:40 | 1,500 | $ 0.19165 | USD |
Generation Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GENMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1811 | 0.2044 | 0.1811 | 0.1929497 | 11,279 | 0.01055 | 5.83% |
| 1 Month | 0.1742 | 0.225 | 0.1668 | 0.1924975 | 25,135 | 0.01745 | 10.02% |
| 3 Months | 0.272 | 0.2887 | 0.154 | 0.1968426 | 45,070 | -0.08035 | -29.54% |
| 6 Months | 0.215 | 0.2887 | 0.125 | 0.1877249 | 49,659 | -0.02335 | -10.86% |
| 1 Year | 0.436 | 0.436 | 0.125 | 0.2376176 | 40,089 | -0.24435 | -56.04% |
| 3 Years | 0.77 | 1.04 | 0.125 | 0.5472601 | 47,010 | -0.57835 | -75.11% |
| 5 Years | 0.2178 | 1.04 | 0.125 | 0.5162396 | 52,169 | -0.02615 | -12.01% |
