Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generation Income Properties Inc | GIPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.80 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.7578 | 3.8882 | 3.80 | 3.79 |
GIPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.91 | 3.672 | 3.74 | 21,702 | 0.01 | 0.26% |
| 1 Month | 3.78 | 3.91 | 3.63 | 3.78 | 24,322 | 0.02 | 0.53% |
| 3 Months | 4.01 | 4.21 | 2.90 | 3.57 | 34,418 | -0.21 | -5.24% |
| 6 Months | 4.00 | 4.485 | 2.90 | 3.70 | 22,964 | -0.20 | -5.00% |
| 1 Year | 4.39 | 4.72 | 2.90 | 3.81 | 17,106 | -0.59 | -13.44% |
| 3 Years | 8.50 | 10.25 | 2.90 | 5.87 | 22,613 | -4.70 | -55.29% |
| 5 Years | 8.50 | 10.25 | 2.90 | 5.87 | 22,613 | -4.70 | -55.29% |
GIPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.80 | 0.01 | 0.26% | 3.80 | 3.8882 | 3.7578 | 45,995 |
| Apr 17 2024 | 3.79 | 0.08 | 2.16% | 3.81 | 3.91 | 3.74 | 21,642 |
| Apr 16 2024 | 3.71 | 0.01 | 0.21% | 3.7586 | 3.80 | 3.70 | 15,431 |
| Apr 15 2024 | 3.7023 | -0.09 | -2.32% | 3.81 | 3.81 | 3.672 | 20,469 |
| Apr 12 2024 | 3.7904 | 0.05 | 1.35% | 3.74 | 3.80 | 3.735 | 9,948 |
| Apr 11 2024 | 3.74 | -0.02 | -0.53% | 3.79 | 3.8457 | 3.70 | 39,296 |
| Apr 10 2024 | 3.76 | -0.04 | -1.05% | 3.78 | 3.79 | 3.76 | 5,234 |
| Apr 09 2024 | 3.80 | 0.00 | 0.00% | 3.70 | 3.83 | 3.70 | 27,716 |
| Apr 08 2024 | 3.80 | 0.03 | 0.80% | 3.80 | 3.86 | 3.75 | 41,310 |
| Apr 05 2024 | 3.77 | 0.00 | 0.13% | 3.77 | 3.8076 | 3.75 | 14,007 |
| Apr 04 2024 | 3.765 | -0.02 | -0.40% | 3.75 | 3.795 | 3.75 | 9,594 |
| Apr 03 2024 | 3.78 | -0.01 | -0.26% | 3.80 | 3.8032 | 3.70 | 16,977 |
| Apr 02 2024 | 3.79 | -0.04 | -1.04% | 3.80 | 3.8346 | 3.74 | 18,891 |
| Apr 01 2024 | 3.83 | 0.00 | 0.00% | 3.90 | 3.90 | 3.799 | 71,621 |
| Mar 28 2024 | 3.83 | 0.10 | 2.68% | 3.76 | 3.89 | 3.76 | 23,597 |
| Mar 27 2024 | 3.73 | 0.01 | 0.27% | 3.79 | 3.79 | 3.71 | 8,453 |
| Mar 26 2024 | 3.72 | 0.05 | 1.36% | 3.63 | 3.7899 | 3.63 | 13,481 |
| Mar 25 2024 | 3.67 | -0.05 | -1.34% | 3.70 | 3.835 | 3.6596 | 10,366 |
| Mar 22 2024 | 3.72 | -0.14 | -3.63% | 3.90 | 3.91 | 3.63 | 45,356 |
| Mar 21 2024 | 3.86 | 0.11 | 2.93% | 3.78 | 3.90 | 3.75 | 44,640 |
| Mar 20 2024 | 3.75 | 0.13 | 3.59% | 3.61 | 3.76 | 3.61 | 19,377 |
| Mar 19 2024 | 3.62 | -0.05 | -1.36% | 3.70 | 3.7499 | 3.62 | 17,350 |
