Generation Alpha (QB) Historical Data - GNAL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Generation Alpha Inc (QB) GNAL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.003 -12.0% 0.022 0.02 0.0354 0.02 0.025 15:08:25
more quote information »

GNAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0390.020.035832949,439-0.004-15.38%
1 Month0.041670.050.01450.0265248110,983-0.01967-47.2%
3 Months0.020.050.00850.018869148,8590.00210.0%
6 Months0.050.050.00850.021357387,494-0.028-56.0%
1 Year0.640.650.00850.121450174,427-0.618-96.56%
3 Years1.293.440.00851.0490,281-1.27-98.29%
5 Years1.203.440.00851.0484,201-1.18-98.17%

GNAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.022 -0.003 -12.0% 0.02 0.0354 0.02 3,100
Feb 13 2020 0.025 -0.011 -30.56% 0.022 0.025 0.022 10,224
Feb 12 2020 0.036 -0.003 -7.69% 0.039 0.039 0.0355 147,125
Feb 11 2020 0.039 0.0074 23.42% 0.0316 0.039 0.0316 64,011
Feb 10 2020 0.0316 0.0006 1.94% 0.023 0.038 0.023 13,800
Feb 07 2020 0.031 0.006 24.0% 0.026 0.031 0.026 12,033
Feb 06 2020 0.025 0.0015 6.38% 0.025 0.0289 0.025 9,359
Feb 05 2020 0.0235 -0.0085 -26.56% 0.03 0.03 0.023 90,193
Feb 04 2020 0.032 0.002 6.67% 0.01976 0.05 0.01976 55,171
Feb 03 2020 0.03 0.009 42.86% 0.0245 0.03 0.022 79,499
Jan 31 2020 0.021 0.003 16.67% 0.02055 0.021 0.0145 2,950
Jan 30 2020 0.018 -0.0005 -2.7% 0.0176 0.019 0.0165 409,836
Jan 29 2020 0.0185 -0.0107 -36.64% 0.0215 0.03 0.017 540,549
Jan 28 2020 0.0292 -0.005 -14.62% 0.031 0.033 0.0292 113,999
Jan 27 2020 0.0342 -0.0059 -14.71% 0.0375 0.04 0.03 265,480
Jan 24 2020 0.0401 -0.0039 -8.86% 0.042 0.044 0.04 37,300
Jan 23 2020 0.044 0.00 0.0% 0.044 0.044 0.044 0
Jan 22 2020 0.044 -0.0019 -4.14% 0.04312 0.044 0.04 54,569
Jan 21 2020 0.0459 0.0109 31.14% 0.0459 0.0459 0.0341 62,095
Jan 17 2020 0.035 -0.013 -27.08% 0.04167 0.048 0.028 29,496
See More Historical Prices »


Your Recent History
USOTC
GNAL
Generation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.