General Steel Holdings, Inc. Historical Data - GSIH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
General Steel Holdings, Inc. (PN) GSIH OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0721 0.0721 0.0721 0.0721 0.0721 16:00:01
more quote information »

GSIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07210.07790.0720.07288791,3000.000.0%
1 Month0.07110.100.07110.07547492,1950.0011.41%
3 Months0.100.180.07110.08879783,063-0.0279-27.9%
6 Months0.210.27980.05020.11667893,934-0.1379-65.67%
1 Year0.040.300.040.116292310,1560.032180.25%
3 Years0.120.300.0230.0782829,480-0.0479-39.92%
5 Years0.84134.910.0231.5148,206-0.7692-91.43%

GSIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0721 0.00 0.0% 0.0721 0.0721 0.0721 400
Dec 05 2019 0.0721 0.00 0.0% 0.076 0.0779 0.0721 1,820
Dec 04 2019 0.0721 0.0001 0.14% 0.0721 0.0721 0.0721 332
Dec 03 2019 0.072 0.00 0.0% 0.072 0.072 0.072 0
Dec 02 2019 0.072 -0.004 -5.26% 0.0721 0.0721 0.072 1,946
Nov 29 2019 0.076 -0.024 -24.0% 0.0721 0.076 0.0721 1,100
Nov 27 2019 0.10 0.028 38.89% 0.10 0.10 0.10 1,686
Nov 26 2019 0.072 -0.0001 -0.14% 0.072 0.0721 0.072 10,086
Nov 25 2019 0.0721 0.00 0.0% 0.072 0.086 0.072 1,681
Nov 22 2019 0.0721 0.0001 0.14% 0.0721 0.0721 0.0721 2,256
Nov 21 2019 0.072 0.00 0.0% 0.072 0.072 0.072 0
Nov 20 2019 0.072 0.00 0.0% 0.072 0.072 0.072 0
Nov 19 2019 0.072 -0.00777 -9.74% 0.076 0.076 0.072 490
Nov 18 2019 0.07977 -0.00033 -0.41% 0.0712 0.07977 0.0712 5,320
Nov 15 2019 0.0801 0.00 0.0% 0.0801 0.0801 0.0801 0
Nov 14 2019 0.0801 0.0001 0.13% 0.0801 0.0801 0.0801 270
Nov 13 2019 0.08 0.00 0.0% 0.08 0.08 0.08 0
Nov 12 2019 0.08 0.0089 12.52% 0.08 0.08 0.08 1,600
Nov 11 2019 0.0711 -0.0001 -0.14% 0.0711 0.0711 0.0711 154
Nov 08 2019 0.0712 0.00 0.0% 0.0711 0.0712 0.0711 1,995
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.