Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Enterprise Ventures Inc (PK) | GEVI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.146353 | -18.29% | 0.653647 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.635 | 0.6798 | 0.653647 | 0.80 |
GEVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.80 | 0.6021 | 0.6697927 | 11,300 | -0.00635 | -0.96% |
| 1 Month | 0.7716 | 0.80 | 0.58 | 0.7081718 | 25,397 | -0.11795 | -15.29% |
| 3 Months | 0.90 | 0.92 | 0.58 | 0.8066526 | 23,444 | -0.24635 | -27.37% |
| 6 Months | 0.72 | 1.10 | 0.319 | 0.737354 | 20,545 | -0.06635 | -9.22% |
| 1 Year | 0.278 | 1.20 | 0.1711 | 0.6967645 | 20,881 | 0.37565 | 135.12% |
| 3 Years | 0.23 | 1.20 | 0.0052 | 0.2815098 | 35,124 | 0.42365 | 184.19% |
| 5 Years | 0.0064 | 1.20 | 0.00325 | 0.1706067 | 58,035 | 0.64725 | 10,113.23% |
GEVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.653647 | -0.14635 | -18.29% | 0.66 | 0.6798 | 0.635 | 19,350 |
| Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 22 2024 | 0.80 | 0.12 | 17.65% | 0.80 | 0.80 | 0.80 | 500 |
| Apr 19 2024 | 0.68 | 0.025 | 3.82% | 0.66 | 0.70 | 0.6411 | 25,955 |
| Apr 18 2024 | 0.655 | 0.005 | 0.77% | 0.6499 | 0.66 | 0.6499 | 8,200 |
| Apr 17 2024 | 0.65 | -0.03 | -4.41% | 0.66 | 0.66 | 0.6021 | 10,546 |
| Apr 16 2024 | 0.68 | 0.02 | 3.03% | 0.67 | 0.68 | 0.58 | 12,675 |
| Apr 15 2024 | 0.66 | -0.02 | -2.94% | 0.68 | 0.68 | 0.596 | 37,770 |
| Apr 12 2024 | 0.68 | -0.02 | -2.86% | 0.6801 | 0.697 | 0.68 | 41,290 |
| Apr 11 2024 | 0.70 | 0.01 | 1.45% | 0.685 | 0.7854 | 0.685 | 13,146 |
| Apr 10 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.780515 | 0.65 | 35,310 |
| Apr 09 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| Apr 08 2024 | 0.70 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.70 | 750 |
| Apr 05 2024 | 0.70 | 0.00 | 0.00% | 0.80 | 0.80 | 0.68 | 44,554 |
| Apr 04 2024 | 0.70 | -0.05 | -6.67% | 0.652 | 0.782 | 0.63 | 30,300 |
| Apr 03 2024 | 0.75 | 0.055 | 7.91% | 0.75 | 0.75 | 0.67278 | 21,409 |
| Apr 02 2024 | 0.695 | -0.055 | -7.33% | 0.75 | 0.75 | 0.62 | 50,900 |
| Apr 01 2024 | 0.75 | 0.00 | 0.00% | 0.78 | 0.78 | 0.74 | 27,294 |
| Mar 28 2024 | 0.75 | -0.046 | -5.78% | 0.75 | 0.80 | 0.741 | 25,532 |
| Mar 27 2024 | 0.796 | 0.0227 | 2.94% | 0.7716 | 0.798 | 0.70 | 45,620 |
| Mar 26 2024 | 0.7733 | -0.01609 | -2.04% | 0.798 | 0.798 | 0.7398 | 14,390 |
| Mar 25 2024 | 0.78939 | -0.0039 | -0.49% | 0.62 | 0.80 | 0.62 | 17,361 |
