CANN

General Cannabis (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
General Cannabis Corporation (QB) CANN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0155 1.31% 1.20 16:00:54
Open Price Low Price High Price Close Price Prev Close
1.20 1.19 1.44 1.20 1.1845
more quote information »

CANN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.631.440.5850.95638861,377,6370.5790.48%
1 Month0.561.440.420.7346139626,7140.64114.29%
3 Months0.3951.440.380.6113944481,5290.805203.8%
6 Months0.401.440.260.5416608290,2430.80200.0%
1 Year0.671.440.260.5160006237,2680.5379.1%
3 Years7.407.990.262.27307,897-6.20-83.78%
5 Years0.5211.190.262.86309,8260.68130.77%

CANN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 1.20 0.02 1.31% 1.20 1.44 1.19 2,122,038
Jan 21 2021 1.1845 0.36 43.58% 0.82 1.25 0.82 2,706,463
Jan 20 2021 0.82495 0.17495 26.92% 0.67 0.8348 0.64 1,512,790
Jan 19 2021 0.65 0.03245 5.25% 0.624 0.67 0.6075 585,655
Jan 15 2021 0.61755 0.01855 3.1% 0.63 0.63 0.585 705,640
Jan 14 2021 0.599 0.049 8.91% 0.5505 0.60 0.55 565,309
Jan 13 2021 0.55 0.005 0.92% 0.55 0.56 0.515 449,597
Jan 12 2021 0.545 -0.0035 -0.64% 0.54 0.565 0.52 281,280
Jan 11 2021 0.5485 0.0035 0.64% 0.5499 0.55 0.5305 227,607
Jan 08 2021 0.545 -0.035 -6.03% 0.57 0.605 0.53 383,842
Jan 07 2021 0.58 0.05 9.43% 0.5399 0.58 0.527 417,973
Jan 06 2021 0.53 0.00808 1.55% 0.522 0.585 0.5075 736,046
Jan 05 2021 0.52192 0.01192 2.34% 0.55 0.55 0.50 232,051
Jan 04 2021 0.51 0.03 6.25% 0.483 0.55 0.43 277,146
Dec 31 2020 0.48 0.044 10.09% 0.425 0.483 0.425 338,378
Dec 30 2020 0.436 -0.0241 -5.24% 0.45 0.48 0.42 695,442
Dec 29 2020 0.4601 -0.0399 -7.98% 0.467 0.535 0.45 428,515
Dec 28 2020 0.50 -0.052 -9.42% 0.56 0.56 0.45 353,269
Dec 24 2020 0.552 0.022 4.15% 0.51 0.58 0.51 86,199
Dec 23 2020 0.53 -0.0225 -4.07% 0.55 0.58 0.495 208,389
See More Historical Prices »


Your Recent History
USOTC
CANN
General Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.