ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GMZP Gemz Corporation (PK)

0.0004
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 21,625,000
Bid Price 0.0003
Ask Price 0.0007
News -
Day High 0.0004

Low
0.0003

52 Week Range

High
0.0178

Day Low 0.0003
Company Name Stock Ticker Symbol Market Type
Gemz Corporation (PK) GMZP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0004 0.0004 0.0004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 21,625,000 $ 0.000328 $ 7,089 - 0.0003 - 0.0178
Last Trade Time Type Quantity Stock Price Currency
12:36:33 1,000,000 $ 0.0004 USD

Gemz (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GMZP Message Board. Create One! See More Posts on GMZP Message Board See More Message Board Posts

Historical GMZP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00030.00047382,028,149-0.0001-20.00%
1 Month0.00050.00050.00030.0004386,679,435-0.0001-20.00%
3 Months0.00070.00080.00030.00051999,397,374-0.0003-42.86%
6 Months0.00090.00150.00030.0006576,372,532-0.0005-55.56%
1 Year0.00750.01780.00030.00361747,069,388-0.0071-94.67%
3 Years0.00090.0280.00030.00683775,111,162-0.0005-55.56%
5 Years0.00010.0280.0000010.00555274,656,1540.0003300.00%

Your Recent History

Delayed Upgrade Clock