Volume | 21,625,000 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 21,625,000 | $ 0.000328 | $ 7,089 | - | 0.0003 - 0.0178 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:36:33 | 1,000,000 | $ 0.0004 | USD |
Gemz (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMZP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004738 | 2,028,149 | -0.0001 | -20.00% |
1 Month | 0.0005 | 0.0005 | 0.0003 | 0.000438 | 6,679,435 | -0.0001 | -20.00% |
3 Months | 0.0007 | 0.0008 | 0.0003 | 0.0005199 | 9,397,374 | -0.0003 | -42.86% |
6 Months | 0.0009 | 0.0015 | 0.0003 | 0.000657 | 6,372,532 | -0.0005 | -55.56% |
1 Year | 0.0075 | 0.0178 | 0.0003 | 0.0036174 | 7,069,388 | -0.0071 | -94.67% |
3 Years | 0.0009 | 0.028 | 0.0003 | 0.0068377 | 5,111,162 | -0.0005 | -55.56% |
5 Years | 0.0001 | 0.028 | 0.000001 | 0.0055527 | 4,656,154 | 0.0003 | 300.00% |