Gemini Group Global (PK) Historical Data - GMNI

Company Name	Stock Ticker Symbol	Market	Type
Gemini Group Global Corporation (PK)	GMNI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	16:02:24

Open Price	Low Price	High Price	Close Price	Prev Close
			0.002	0.002

GMNI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00245	0.0029	0.0015	0.0016664	107,455	-0.00045	-18.37%
1 Month	0.00165	0.0029	0.0014	0.0019247	265,313	0.00035	21.21%
3 Months	0.0017	0.0029	0.0012	0.0015688	369,981	0.0003	17.65%
6 Months	0.0011	0.0029	0.0005	0.0015067	434,672	0.0009	81.82%
1 Year	0.0027	0.003	0.0003	0.0015661	382,235	-0.0007	-25.93%
3 Years	0.0025	0.0077	0.000001	0.002514	2,157,573	-0.0005	-20.00%
5 Years	0.0012	0.0077	0.000001	0.0025025	3,214,953	0.0008	66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 23 2024	0.002	0.0005	33.33%	0.0029	0.0029	0.002	55,482
Apr 22 2024	0.0015	-0.0005	-25.00%	0.0029	0.0029	0.0015	287,413
Apr 19 2024	0.002	-0.00045	-18.37%	0.002	0.002	0.002	86,250
Apr 18 2024	0.00245	0.00	0.00%	0.00245	0.00245	0.00245	0
Apr 17 2024	0.00245	-0.00045	-15.52%	0.00245	0.00245	0.00245	675
Apr 16 2024	0.0029	0.00055	23.40%	0.0029	0.0029	0.0026	508,725
Apr 15 2024	0.00235	0.00035	17.50%	0.0025	0.0029	0.0018	358,625
Apr 12 2024	0.002	0.0005	33.33%	0.0018	0.002	0.0018	210,774
Apr 11 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 10 2024	0.0015	-0.0003	-16.67%	0.0018	0.0018	0.0014	1,029,530
Apr 09 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Apr 08 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	107,891
Apr 05 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0014	725,200
Apr 04 2024	0.0018	0.0003	20.00%	0.0018	0.0018	0.0018	68,500
Apr 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 02 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 01 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Mar 28 2024	0.0015	-0.00015	-9.09%	0.0015	0.0015	0.0015	8,000
Mar 27 2024	0.00165	-0.00015	-8.33%	0.00165	0.00165	0.00165	2,000
Mar 26 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Mar 25 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	755,000