GLTC

GelTech Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
GelTech Solutions Inc (PK) GLTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0094 46.77% 0.0295 0.02 0.03 0.0225 0.0201 16:24:15
more quote information »

GLTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0224750.0330.020.022408923,7580.0070331.26%
1 Month0.0190.0350.0130.0183485138,2540.010555.26%
3 Months0.03380.0510.0130.023349112,738-0.0043-12.72%
6 Months0.10450.20450.01010.0829365340,146-0.075-71.77%
1 Year0.160.20670.01010.0860697191,908-0.1305-81.56%
3 Years0.24110.4780.01010.106768379,523-0.2116-87.76%
5 Years0.810.900.01010.152363556,890-0.7805-96.36%

GLTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.0295 0.0094 46.77% 0.0225 0.03 0.02 130,194
Jul 02 2020 0.0201 -0.00665 -24.86% 0.02415 0.02415 0.02 60,000
Jul 01 2020 0.02675 0.00525 24.42% 0.0274 0.033 0.0217 24,185
Jun 30 2020 0.0215 -0.0052 -19.48% 0.0215 0.0215 0.0215 2,500
Jun 29 2020 0.0267 0.0038 16.59% 0.022475 0.0267 0.0215 8,347
Jun 26 2020 0.0229 -0.0001 -0.43% 0.0201 0.0229 0.0201 35,984
Jun 25 2020 0.023 -0.00075 -3.16% 0.02055 0.023 0.02055 35,000
Jun 24 2020 0.02375 0.00175 7.95% 0.0201 0.02375 0.0201 5,900
Jun 23 2020 0.022 -0.0055 -20.0% 0.0275 0.0275 0.021 125,900
Jun 22 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0238 73,500
Jun 19 2020 0.0275 0.0065 30.95% 0.02395 0.0279 0.0238 58,426
Jun 18 2020 0.021 -0.004 -16.0% 0.03 0.035 0.02 457,240
Jun 17 2020 0.025 0.0093 59.24% 0.01535 0.028 0.01535 312,316
Jun 16 2020 0.0157 0.0005 3.29% 0.013 0.0157 0.013 10,500
Jun 15 2020 0.0152 0.0021 16.03% 0.013 0.0157 0.013 238,500
Jun 12 2020 0.0131 -0.0059 -31.05% 0.023 0.023 0.013 374,243
Jun 11 2020 0.019 0.00 0.0% 0.019 0.019 0.015 160,490
Jun 10 2020 0.019 0.003 18.75% 0.015 0.019 0.015 10,851
Jun 09 2020 0.016 0.0005 3.23% 0.01444 0.016 0.01444 50,000
Jun 08 2020 0.0155 -0.0021 -11.93% 0.019 0.019 0.014 346,957
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.