Volume | 170,000 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.00035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GelStat Corporation (PK) | GSAC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00035 | 0.00035 | 0.0004 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 170,000 | $ 0.000375 | $ 64 | - | 0.0001 - 0.0017 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:47 | 20,000 | $ 0.0004 | USD |
GelStat (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSAC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00035 | 0.0004 | 0.0003 | 0.0004 | 255,500 | 0.00005 | 14.29% |
1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0003961 | 1,200,254 | 0.00 | 0.00% |
3 Months | 0.0003 | 0.0005 | 0.00025 | 0.0004171 | 3,263,461 | 0.0001 | 33.33% |
6 Months | 0.0003 | 0.0005 | 0.0001 | 0.0002925 | 11,006,417 | 0.0001 | 33.33% |
1 Year | 0.00055 | 0.0017 | 0.0001 | 0.0005602 | 27,529,820 | -0.00015 | -27.27% |
3 Years | 0.07 | 0.07 | 0.0001 | 0.0007134 | 12,162,038 | -0.0696 | -99.43% |
5 Years | 0.0013 | 0.08 | 0.0001 | 0.0007656 | 9,599,926 | -0.0009 | -69.23% |