GD Entertainment & Technology, Historical Data - GDET

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Gd Entertainment & Technology, Inc. (PL) GDET OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00005 -4.55% 0.00105 0.0012 0.001 0.0012 0.0011 15:59:40
more quote information »

GDET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00150.0010.001272422,091,2330.000055.0%
1 Month0.001550.00220.00090.001246714,756,078-0.0005-32.26%
3 Months0.00370.00640.00090.00217877,263,141-0.00265-71.62%
6 Months0.00750.010.00090.00386995,205,191-0.00645-86.0%
1 Year0.00340.02290.00090.00678785,949,906-0.00235-69.12%
3 Years0.00170.15010.00090.0059093,982,032-0.00065-38.24%
5 Years0.032.000.0000010.00410064,191,785-0.02895-96.5%

GDET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.00105 -0.00005 -4.55% 0.0012 0.0012 0.001 3,701,382
Jan 16 2020 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.001 6,823,728
Jan 15 2020 0.0012 -0.0001 -7.69% 0.00135 0.0014 0.0011 8,919,390
Jan 14 2020 0.0013 0.00 0.0% 0.0014 0.0015 0.0011 10,559,217
Jan 13 2020 0.0013 0.00022 19.82% 0.0012 0.0015 0.0011 80,489,782
Jan 10 2020 0.001085 0.00004 3.33% 0.001 0.0011 0.001 3,664,046
Jan 09 2020 0.00105 0.00005 5.0% 0.001 0.0011 0.0009 1,824,755
Jan 08 2020 0.001 0.00 0.0% 0.0011 0.0012 0.0009 7,645,255
Jan 07 2020 0.001 0.00 0.0% 0.001 0.0011 0.00095 7,412,938
Jan 06 2020 0.001 0.00005 5.26% 0.001 0.001 0.0009 2,832,931
Jan 03 2020 0.00095 -0.00025 -20.84% 0.0011 0.0012 0.0009 27,929,299
Jan 02 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 3,796,244
Dec 31 2019 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0011 10,459,903
Dec 30 2019 0.0014 0.0001 7.69% 0.0012 0.0015 0.0011 31,840,146
Dec 27 2019 0.0013 0.00 0.0% 0.0012 0.0013 0.0011 5,615,417
Dec 26 2019 0.0013 0.00015 13.04% 0.00115 0.0014 0.0011 3,183,163
Dec 24 2019 0.00115 -0.0002 -14.81% 0.0015 0.0015 0.0011 11,354,658
Dec 23 2019 0.00135 -0.00015 -10.0% 0.0014 0.0022 0.0012 25,290,126
See More Historical Prices »


Your Recent History
USOTC
GDET
GD Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.