GDET GDET

GD Entertainment and Tec... (PK) Stock Price

0.0003
0.00 (0.0%)
0.0003
Volume 31,638,555
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003

Low
0.000195

52 Week Range

High
0.0043

Day Low 0.000195
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GD Entertainment and Technology Inc (PK) GDET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 14:02:20
Open Price Low Price High Price Close Price Prev Close
0.0003 0.000195 0.0003 0.0003 0.0003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 31,638,555 $ 0.000258 $ 8,175 - 0.000195 - 0.0043
Last Trade Time Type Quantity Stock Price Currency
14:56:52 9,000,000 $ 0.0003 USD

Period:

Draw Mode:

GD Entertainment and Tec... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GDET Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.0001950.000269811,931,7320.000.0%
1 Month0.00040.00050.0001950.000354214,659,857-0.0001-25.0%
3 Months0.00030.00060.0001950.000427126,277,3890.000.0%
6 Months0.00080.00110.0001950.000560938,827,766-0.0005-62.5%
1 Year0.001750.00430.0001950.001532101,390,155-0.00145-82.86%
3 Years0.00750.010.0001950.001481675,327,011-0.0072-96.0%
5 Years0.00150.15010.0001950.001588454,777,177-0.0012-80.0%


Your Recent History
USOTC
GDET
GD Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.