ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GDET GD Entertainment and Technology Inc (CE)

0.000001
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

GDET Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 528,500
Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,000
Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Jun 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Jun 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 97,700
Jun 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
Jun 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 125,000
Jun 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
May 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 28,000
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,000
May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 02 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 2,500
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 30 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 5,730,000
Apr 29 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Apr 26 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 1,000
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,020,000

Your Recent History

Delayed Upgrade Clock