Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 95,102 |
|
|||||
| News | - | ||||||
| Day High | 0.00659 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GB Sciences Inc (PK) | GBLX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00025 | -3.91% | 0.00615 | 15:48:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00659 | 0.005 | 0.00659 | 0.00615 | 0.0064 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 95,102 | $ 0.00594 | $ 565 | - | 0.005 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:04 | 1,000 | $ 0.00615 | USD |
GB Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00655 | 0.0074 | 0.005 | 0.0065225 | 22,906 | -0.0004 | -6.11% |
| 1 Month | 0.00627 | 0.0074 | 0.005 | 0.0064717 | 76,523 | -0.00012 | -1.91% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.00611 | 128,787 | 0.00115 | 23.00% |
| 6 Months | 0.0072 | 0.0116 | 0.005 | 0.006366 | 154,880 | -0.00105 | -14.58% |
| 1 Year | 0.0153 | 0.02 | 0.005 | 0.0088438 | 156,424 | -0.00915 | -59.80% |
| 3 Years | 0.0514 | 0.0694 | 0.005 | 0.0281254 | 211,483 | -0.04525 | -88.04% |
| 5 Years | 0.164 | 0.17 | 0.005 | 0.0526392 | 341,709 | -0.15785 | -96.25% |
