Gastar Exploration Inc. Historical Data - GSTC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gastar Exploration Inc. GSTC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00515 -8.86% 0.053 0.0615 0.0525 0.054 0.05815 16:01:35
more quote information »

GSTC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.061500.00000210k0--
1 Month00.061500.00000210k0--
3 Months00.061500.00000210k0--
6 Months00.061500.00000210k0--
1 Year00.061500.00000210k0--
3 Years00.061500.00000210k0--
5 Years00.061500.00000210k0--

GSTC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20180.05815+0.00065+1.13%0.05440.062310,125
Oct 16 20180.0575-0.0015-2.54%0.05320.06612,988
Oct 15 20180.059-0.0016-2.64%0.0580.064441,557
Oct 12 20180.0606+0.0066+12.22%0.05150.065810,799
Oct 11 20180.054+0.001+1.89%0.05150.055347,566
Oct 10 20180.053-0.007-11.67%0.0530.063232,716
Oct 09 20180.06-0.0001-0.17%0.0550.065752,999
Oct 08 20180.0601-0.0019-3.06%0.0580.06345701,979
Oct 05 20180.062-0.003-4.62%0.0550.0655940,043
Oct 04 20180.065-0.007-9.72%0.06050.0781,103,466
Oct 03 20180.072+0.0019+2.71%0.07010.073190,958
Oct 02 20180.0701-0.0049-6.53%0.07010.078564,626
Oct 01 20180.075-0.0015-1.96%0.0740.078759,270
Sep 28 20180.0765-0.005-6.13%0.07050.083724,844
Sep 27 20180.0815-0.001-1.21%0.070.09947,055
Sep 26 20180.0825-0.0027-3.17%0.080.09590,345
Sep 25 20180.0852-0.0098-10.32%0.070.102,406,814
Sep 24 20180.095+0.04+72.73%0.0550.1026,962,675
Sep 21 20180.055+0.005+10.00%0.050.06042,629,099
Sep 20 20180.05-0.004-7.41%0.0450.06093,304,429
Sep 19 20180.054+0.002+3.85%0.050.05753,179,317
Sep 18 20180.052-0.002-3.70%0.050.05721,586,950
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.