Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Globestar Therapeutics Corporation (PK) | GSTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00079 | 0.00079 | 0.0009 | 0.0008 | 0.0008 |
GSTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00084 | 0.0009 | 0.0007 | 0.0007686 | 1,647,195 | -0.00004 | -4.76% |
1 Month | 0.0023 | 0.0025 | 0.0006 | 0.0009114 | 10,207,053 | -0.0015 | -65.22% |
3 Months | 0.00084 | 0.0025 | 0.0006 | 0.0011452 | 13,504,321 | -0.00004 | -4.76% |
6 Months | 0.00225 | 0.0027 | 0.0006 | 0.0011899 | 10,271,572 | -0.00145 | -64.44% |
1 Year | 0.0069 | 0.00815 | 0.0006 | 0.0017266 | 6,891,069 | -0.0061 | -88.41% |
3 Years | 0.073 | 0.073 | 0.0006 | 0.0067412 | 4,988,496 | -0.0722 | -98.90% |
5 Years | 0.073 | 0.073 | 0.0006 | 0.0067412 | 4,988,496 | -0.0722 | -98.90% |
GSTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.00079 | 0.0009 | 0.00079 | 1,241,811 |
Apr 18 2024 | 0.0008 | -0.00007 | -8.05% | 0.0008 | 0.00085 | 0.0008 | 1,260,293 |
Apr 17 2024 | 0.00087 | 0.00012 | 16.00% | 0.0008 | 0.00087 | 0.00075 | 1,901,373 |
Apr 16 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.0008 | 0.00075 | 1,766,000 |
Apr 15 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0009 | 0.0007 | 3,031,334 |
Apr 12 2024 | 0.0008 | -0.00005 | -5.88% | 0.00084 | 0.0009 | 0.0007 | 276,973 |
Apr 11 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00085 | 0.0008 | 2,753,800 |
Apr 10 2024 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0008 | 1,576,832 |
Apr 09 2024 | 0.00085 | 0.00015 | 21.43% | 0.0007 | 0.00085 | 0.0007 | 5,156,666 |
Apr 08 2024 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.0009 | 0.0007 | 10,682,632 |
Apr 05 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0008 | 1,851,144 |
Apr 04 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.00085 | 0.0007 | 14,669,304 |
Apr 03 2024 | 0.0007 | -0.0003 | -30.00% | 0.0009 | 0.0009 | 0.0006 | 54,454,055 |
Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 3,272,117 |
Apr 01 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0011 | 0.0008 | 16,581,005 |
Mar 28 2024 | 0.0009 | -0.0007 | -43.75% | 0.0013 | 0.00145 | 0.0007 | 56,599,156 |
Mar 27 2024 | 0.0016 | -0.0005 | -23.81% | 0.00206 | 0.0022 | 0.0011 | 12,903,812 |
Mar 26 2024 | 0.0021 | -0.0004 | -16.00% | 0.0025 | 0.0025 | 0.002 | 1,439,872 |
Mar 25 2024 | 0.0025 | 0.0002 | 8.70% | 0.0023 | 0.0025 | 0.0021 | 1,690,833 |
Mar 22 2024 | 0.0023 | 0.00015 | 6.98% | 0.0023 | 0.0023 | 0.0017 | 2,066,800 |
Mar 21 2024 | 0.00215 | 0.00015 | 7.50% | 0.0019 | 0.0022 | 0.0017 | 2,134,501 |
Mar 20 2024 | 0.002 | -0.00005 | -2.44% | 0.002 | 0.002 | 0.002 | 280,005 |