Volume | 41 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Games Workshop Group (PK) | GMWKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
125.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 41 | - | 116.50 - 151.71 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:31:22 | 41 | $ 126.125 | USD |
Games Workshop (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMWKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.00 | 127.00 | 125.00 | 125.13 | 1,124 | -2.00 | -1.57% |
1 Month | 121.75 | 128.00 | 119.75 | 123.97 | 514 | 3.25 | 2.67% |
3 Months | 121.50 | 130.00 | 119.75 | 124.55 | 600 | 3.50 | 2.88% |
6 Months | 130.46 | 136.00 | 119.00 | 124.01 | 642 | -5.46 | -4.19% |
1 Year | 116.50 | 151.71 | 116.50 | 126.26 | 501 | 8.50 | 7.30% |
3 Years | 132.69 | 171.90 | 63.71 | 114.89 | 450 | -7.69 | -5.80% |
5 Years | 39.95 | 171.90 | 39.95 | 102.75 | 486 | 85.05 | 212.89% |