Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galaxy Gaming Inc (QB) | GLXZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 16:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.31 | 1.35 | 1.31 | 1.31 |
GLXZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.37 | 1.27 | 1.32 | 18,487 | -0.06 | -4.38% |
| 1 Month | 1.59 | 1.67 | 1.23 | 1.35 | 136,243 | -0.28 | -17.61% |
| 3 Months | 1.77 | 1.82 | 1.23 | 1.45 | 68,425 | -0.46 | -25.99% |
| 6 Months | 2.70 | 2.75 | 0.55 | 1.65 | 56,129 | -1.39 | -51.48% |
| 1 Year | 2.495 | 3.60 | 0.55 | 2.02 | 45,203 | -1.19 | -47.49% |
| 3 Years | 3.42 | 5.39 | 0.55 | 2.91 | 34,218 | -2.11 | -61.70% |
| 5 Years | 1.64 | 5.39 | 0.55 | 2.28 | 40,304 | -0.33 | -20.12% |
GLXZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.35 | 1.31 | 2,800 |
| Apr 18 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.28 | 13,725 |
| Apr 17 2024 | 1.31 | -0.02 | -1.50% | 1.27 | 1.31 | 1.27 | 11,555 |
| Apr 16 2024 | 1.33 | 0.03 | 2.31% | 1.327 | 1.35 | 1.30 | 13,772 |
| Apr 15 2024 | 1.30 | -0.05 | -3.70% | 1.31 | 1.35 | 1.29 | 28,771 |
| Apr 12 2024 | 1.35 | -0.05 | -3.57% | 1.37 | 1.37 | 1.31 | 24,610 |
| Apr 11 2024 | 1.40 | -0.05 | -3.45% | 1.42 | 1.42 | 1.40 | 12,711 |
| Apr 10 2024 | 1.45 | 0.05 | 3.57% | 1.384 | 1.45 | 1.374 | 30,770 |
| Apr 09 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.41 | 1.23 | 293,547 |
| Apr 08 2024 | 1.30 | -0.05 | -3.70% | 1.33 | 1.35 | 1.30 | 53,161 |
| Apr 05 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.33 | 39,801 |
| Apr 04 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 1.324 | 104,420 |
| Apr 03 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.35 | 1.28 | 405,533 |
| Apr 02 2024 | 1.32 | 0.01 | 0.76% | 1.34 | 1.34 | 1.30 | 133,703 |
| Apr 01 2024 | 1.31 | -0.02 | -1.50% | 1.33 | 1.37 | 1.30 | 484,285 |
| Mar 28 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.39 | 1.31 | 104,015 |
| Mar 27 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.38 | 1.27 | 143,917 |
| Mar 26 2024 | 1.35 | -0.05 | -3.57% | 1.42 | 1.525 | 1.33 | 393,501 |
| Mar 25 2024 | 1.40 | -0.19 | -11.95% | 1.51 | 1.56 | 1.38 | 275,746 |
| Mar 22 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.67 | 1.53 | 21,076 |
| Mar 21 2024 | 1.59 | 0.00 | 0.00% | 1.65 | 1.65 | 1.578 | 25,903 |
| Mar 20 2024 | 1.59 | 0.04 | 2.58% | 1.58 | 1.63 | 1.56 | 139,690 |
