Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galaxy Digital Holdings Ltd (PK) | BRPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1463 | -1.63% | 8.8137 | 11:08:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.68 | 8.50 | 8.8933 | 8.96 |
BRPHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 9.08 | 8.23 | 8.58 | 102,219 | 0.3137 | 3.69% |
| 1 Month | 9.50 | 12.00 | 8.23 | 9.87 | 169,147 | -0.6863 | -7.22% |
| 3 Months | 6.85 | 12.00 | 6.759 | 9.73 | 184,797 | 1.96 | 28.67% |
| 6 Months | 4.464 | 12.00 | 4.12 | 8.06 | 196,235 | 4.35 | 97.44% |
| 1 Year | 3.40 | 12.00 | 3.09 | 6.50 | 158,843 | 5.41 | 159.23% |
| 3 Years | 27.50 | 35.10 | 2.43 | 11.19 | 210,408 | -18.69 | -67.95% |
| 5 Years | 1.53 | 38.00 | 0.409 | 10.46 | 192,691 | 7.28 | 476.06% |
BRPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 8.96 | 0.21 | 2.40% | 8.75 | 9.0465 | 8.63 | 46,750 |
| Apr 23 2024 | 8.75 | 0.12 | 1.40% | 8.68 | 9.08 | 8.55 | 121,378 |
| Apr 22 2024 | 8.6292 | 0.18 | 2.12% | 8.62 | 8.758 | 8.39 | 121,308 |
| Apr 19 2024 | 8.45 | 0.13 | 1.56% | 8.50 | 8.69 | 8.25 | 95,595 |
| Apr 18 2024 | 8.32 | -0.14 | -1.65% | 8.50 | 8.726 | 8.23 | 126,062 |
| Apr 17 2024 | 8.46 | -0.09 | -1.08% | 8.50 | 8.90 | 8.45 | 81,710 |
| Apr 16 2024 | 8.5525 | -0.13 | -1.47% | 8.5393 | 8.77 | 8.42 | 169,880 |
| Apr 15 2024 | 8.68 | -0.75 | -7.92% | 9.44 | 9.44 | 8.68 | 171,778 |
| Apr 12 2024 | 9.4261 | -0.39 | -4.01% | 9.84 | 9.84 | 9.2908 | 100,564 |
| Apr 11 2024 | 9.82 | -0.08 | -0.81% | 10.00 | 10.14 | 9.53 | 238,706 |
| Apr 10 2024 | 9.90 | 0.10 | 0.97% | 9.88 | 9.90 | 9.32 | 145,085 |
| Apr 09 2024 | 9.8049 | -2.03 | -17.17% | 10.80 | 10.80 | 9.5405 | 568,945 |
| Apr 08 2024 | 11.8378 | 1.06 | 9.81% | 10.916 | 12.00 | 10.916 | 314,995 |
| Apr 05 2024 | 10.78 | -0.04 | -0.37% | 10.83 | 10.885 | 10.40 | 61,822 |
| Apr 04 2024 | 10.82 | 0.18 | 1.69% | 10.35 | 11.30 | 10.35 | 145,376 |
| Apr 03 2024 | 10.64 | 0.64 | 6.40% | 9.90 | 10.673 | 9.90 | 81,603 |
| Apr 02 2024 | 10.00 | -0.42 | -4.03% | 9.96 | 10.42 | 9.70 | 130,767 |
| Apr 01 2024 | 10.42 | -0.34 | -3.16% | 10.50 | 10.98 | 10.2462 | 149,607 |
| Mar 28 2024 | 10.76 | 1.43 | 15.33% | 9.50 | 10.87 | 9.4841 | 341,864 |
| Mar 27 2024 | 9.33 | -0.60 | -6.04% | 9.8762 | 9.8762 | 9.21 | 267,638 |
| Mar 26 2024 | 9.93 | -0.66 | -6.23% | 10.45 | 11.04 | 9.63 | 222,826 |
| Mar 25 2024 | 10.59 | 0.69 | 6.97% | 10.30 | 10.60 | 9.831 | 162,592 |
