Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galapagos NV (PK) | GLPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.20 | 16:21:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.20 | 26.20 |
GLPGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 26.20 | 26.20 | 26.20 | 190 | 0.00 | 0.00% |
| 1 Month | 26.20 | 26.20 | 26.20 | 26.20 | 190 | 0.00 | 0.00% |
| 3 Months | 36.21 | 36.21 | 26.20 | 35.17 | 1,259 | -10.01 | -27.64% |
| 6 Months | 30.10 | 36.21 | 26.20 | 34.46 | 1,685 | -3.90 | -12.96% |
| 1 Year | 38.00 | 41.75 | 26.20 | 36.89 | 1,199 | -11.80 | -31.05% |
| 3 Years | 81.2598 | 83.00 | 26.20 | 45.83 | 8,676 | -55.06 | -67.76% |
| 5 Years | 113.10 | 276.21 | 26.20 | 108.01 | 6,379 | -86.90 | -76.83% |
GLPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| Apr 22 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| Apr 19 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| Apr 18 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| Apr 17 2024 | 26.20 | -9.32 | -26.23% | 26.20 | 26.20 | 26.20 | 190 |
| Apr 16 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Apr 15 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Apr 12 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Apr 11 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Apr 10 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Apr 09 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Apr 08 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Apr 05 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Apr 04 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Apr 03 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Apr 02 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Apr 01 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Mar 28 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Mar 27 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Mar 26 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
| Mar 25 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
