Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gaensel Energy Group Inc (PK) | GEGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 |
GEGR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0033 | 0.004 | 0.0028 | 0.0038037 | 17,832 | 0.0007 | 21.21% |
1 Month | 0.0039 | 0.0045 | 0.0028 | 0.0040853 | 109,160 | 0.0001 | 2.56% |
3 Months | 0.0059 | 0.0059 | 0.0028 | 0.0042635 | 54,147 | -0.0019 | -32.20% |
6 Months | 0.009 | 0.0095 | 0.0028 | 0.0056819 | 102,616 | -0.005 | -55.56% |
1 Year | 0.0154 | 0.0274 | 0.0028 | 0.0116791 | 261,506 | -0.0114 | -74.03% |
3 Years | 0.94 | 0.95 | 0.0028 | 0.0585642 | 276,030 | -0.936 | -99.57% |
5 Years | 0.065 | 3.00 | 0.0028 | 0.0784998 | 242,565 | -0.061 | -93.85% |
GEGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 25 2024 | 0.004 | 0.0007 | 21.21% | 0.0029 | 0.004 | 0.0028 | 25,664 |
Mar 22 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 10,000 |
Mar 21 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 20 2024 | 0.0033 | 0.0003 | 10.00% | 0.0033 | 0.0033 | 0.0033 | 40,000 |
Mar 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 18 2024 | 0.003 | -0.0006 | -16.67% | 0.0033 | 0.0033 | 0.003 | 145,000 |
Mar 15 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Mar 14 2024 | 0.0036 | -0.0003 | -7.69% | 0.0036 | 0.0036 | 0.0036 | 35,500 |
Mar 13 2024 | 0.0039 | -0.0005 | -11.36% | 0.0039 | 0.0039 | 0.0039 | 10,000 |
Mar 12 2024 | 0.0044 | -0.0001 | -2.22% | 0.0039 | 0.0044 | 0.003405 | 700,979 |
Mar 11 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Mar 08 2024 | 0.0045 | 0.0006 | 15.38% | 0.0045 | 0.0045 | 0.0045 | 300 |
Mar 07 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Mar 06 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Mar 05 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Mar 04 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Mar 01 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Feb 29 2024 | 0.0039 | -0.0009 | -18.75% | 0.0039 | 0.0039 | 0.0039 | 15,000 |
Feb 28 2024 | 0.0048 | -0.00045 | -8.57% | 0.0048 | 0.0048 | 0.004692 | 101,394 |