ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GEGR Gaensel Energy Group Inc (PK)

0.004
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gaensel Energy Group Inc (PK) GEGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.004 08:01:00
Open Price Low Price High Price Close Price Prev Close
0.004
more quote information »

GEGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.0040.00280.003803717,8320.000721.21%
1 Month0.00390.00450.00280.0040853109,1600.00012.56%
3 Months0.00590.00590.00280.004263554,147-0.0019-32.20%
6 Months0.0090.00950.00280.0056819102,616-0.005-55.56%
1 Year0.01540.02740.00280.0116791261,506-0.0114-74.03%
3 Years0.940.950.00280.0585642276,030-0.936-99.57%
5 Years0.0653.000.00280.0784998242,565-0.061-93.85%

GEGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 25 2024 0.004 0.0007 21.21% 0.0029 0.004 0.0028 25,664
Mar 22 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 10,000
Mar 21 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Mar 20 2024 0.0033 0.0003 10.00% 0.0033 0.0033 0.0033 40,000
Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 18 2024 0.003 -0.0006 -16.67% 0.0033 0.0033 0.003 145,000
Mar 15 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Mar 14 2024 0.0036 -0.0003 -7.69% 0.0036 0.0036 0.0036 35,500
Mar 13 2024 0.0039 -0.0005 -11.36% 0.0039 0.0039 0.0039 10,000
Mar 12 2024 0.0044 -0.0001 -2.22% 0.0039 0.0044 0.003405 700,979
Mar 11 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Mar 08 2024 0.0045 0.0006 15.38% 0.0045 0.0045 0.0045 300
Mar 07 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Mar 06 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Mar 05 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Mar 04 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Mar 01 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Feb 29 2024 0.0039 -0.0009 -18.75% 0.0039 0.0039 0.0039 15,000
Feb 28 2024 0.0048 -0.00045 -8.57% 0.0048 0.0048 0.004692 101,394
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock