Funr (PK) (FUNR)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0007 | 0.0005 | 2328560 | 0.00066313 | CS |
| 4 | 0 | 0 | 0.0007 | 0.001 | 0.0005 | 5593639 | 0.00072872 | CS |
| 12 | 0.0004 | 133.333333333 | 0.0003 | 0.0018 | 0.0002 | 19831659 | 0.00087482 | CS |
| 26 | 0.0004 | 133.333333333 | 0.0003 | 0.0018 | 0.0001 | 12185116 | 0.00080937 | CS |
| 52 | 0.0005 | 250 | 0.0002 | 0.0018 | 0.0001 | 9309944 | 0.00066741 | CS |
| 156 | -0.0004 | -36.3636363636 | 0.0011 | 0.0018 | 0.0001 | 4735216 | 0.00061082 | CS |
| 260 | -0.0004 | -36.3636363636 | 0.0011 | 0.0018 | 0.0001 | 4735216 | 0.00061082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752182940 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 6010535 |
| 1752096120 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 130000 |
| 1752010140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 278903 |
| 1751923200 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2894802 |
| 1751577000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1398045 |
| 1751491740 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 5254513 |
| 1751404920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 49592 |
| 1751318940 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 14944625 |
| 1751059740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 4106828 |
| 1750973220 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0009 | 0.0007 | 12002782 |
| 1750886760 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.001 | 0.0007 | 14642223 |
| 1750800540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 11767857 |
| 1750713960 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 2705750 |
| 1750454700 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 5610750 |
| 1750281840 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 7943458 |
| 1750195740 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 3000100 |
| 1750109100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 821400 |
| 1749849720 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 7123344 |
| 1749763680 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 8930917 |
| 1749677220 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 5932250 |
| 1749590400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 3424300 |
| 1749504420 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 8464313 |
| 1749244980 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 13187214 |
| 1749158580 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 5948231 |
| 1749072480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 6257349 |
| 1748985600 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.00075 | 0.0005999 | 35205778 |
| 1748899200 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 9322283 |
| 1748640240 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.0009 | 0.0008 | 6160256 |
| 1748553720 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 12923953 |
| 1748467740 | 0.001 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0008 | 11815031 |
| 1748381100 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0014 | 0.0008 | 40140734 |
| 1748035500 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0018 | 0.0011 | 40162578 |
| 1747949340 | 0.0011 | -0.0001 | -8.33 | 0.0014 | 0.0015 | 0.001 | 24747306 |
| 1747862760 | 0.0011999 | 0.0002999 | 33.32 | 0.0009 | 0.0014 | 0.0008 | 69008003 |
| 1747776180 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 47042178 |
| 1747689900 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 5588418 |
| 1747430400 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 10228371 |
| 1747344000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 1306008 |
| 1747257600 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 9006560 |
| 1747171560 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.0009 | 1833750 |
| 1747084860 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0008 | 21672201 |
| 1746825600 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011999 | 0.0008 | 32367134 |
| 1746739740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0008 | 11297452 |
| 1746653160 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 15553281 |
| 1746566880 | 0.0008 | -0.0002 | -20.00 | 0.0011999 | 0.0011999 | 0.0007 | 75823934 |
| 1746480420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1746221220 | 0.001 | 0.0004001 | 66.69 | 0.0005999 | 0.0011 | 0.0005 | 71705559 |
| 1746134940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 39471124 |
| 1746048480 | 0.0005 | -0.0004 | -44.44 | 0.0007 | 0.0008 | 0.0004 | 87950832 |
| 1745962020 | 0.0009 | 0.0006001 | 200.10 | 0.0004 | 0.0011 | 0.0004 | 179384687 |
| 1745875680 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13691509 |
| 1745616480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 110000 |
| 1745529960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745443560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 800000 |
| 1745357340 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 3050000 |
| 1745270940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744925340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744838940 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1744752360 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0004 | 0.0002999 | 30764507 |
| 1744666140 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 400000 |
| 1744406520 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
